Free Trial

Associated British Engineering (ASBE) Stock Chart & Stock Price History

GBX 59.10 +21.60 (+57.60%)
As of 08/11/2025

Associated British Engineering Stock Price Performance

The Associated British Engineering (ASBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 294.00%. In the past month, the stock has increased 18.79%, reflecting recent market activity.

As of the latest close, Associated British Engineering traded at GBX 59.10 with a market cap of £1.21 million and volume of 514 shares.

Receive ASBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+18.79%
1 Year
Performance
+294.00%

ASBE Stock Chart for Friday, August, 22, 2025

Associated British Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/20/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/19/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/18/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/15/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/14/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/13/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/12/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50514 shs£1.21 million
08/11/2025GBX 25.10GBX 59.10
+135.46%
GBX 59.10GBX 37.50514 shs£1.21 million
08/08/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
08/07/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
08/06/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
08/05/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
08/04/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
08/01/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
07/31/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
07/30/2025GBX 25.10GBX 25.10GBX 37.50GBX 25.10126 shs£514,000.00
07/29/2025GBX 52.45GBX 25.10
-52.14%
GBX 37.50GBX 25.10126 shs£514,000.00
07/28/2025GBX 49.75GBX 52.45
+5.43%
GBX 52.45GBX 359,478 shs£1.08 million
07/25/2025GBX 49.75GBX 49.75GBX 49.75GBX 35100 shs£1.02 million
07/24/2025GBX 49.75GBX 49.75GBX 49.75GBX 35100 shs£1.02 million
07/23/2025GBX 49.75GBX 49.75GBX 49.75GBX 3542 shs£1.02 million
07/22/2025GBX 49.75GBX 49.75GBX 49.75GBX 35793 shs£1.02 million
07/21/2025GBX 49.75GBX 49.75GBX 49.75GBX 35793 shs£1.02 million

This page (LON:ASBE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners