Associated British Engineering (ASBE) Stock Chart & Stock Price History GBX 49.75 +9.75 (+24.38%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Associated British Engineering Stock Price Performance The Associated British Engineering (ASBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 231.67%. In the past month, the stock has decreased 15.82%, reflecting recent market activity. As of the latest close, Associated British Engineering traded at GBX 21.50 with a market cap of £441 thousand and volume of 25 shares. Five years ago, the stock traded at GBX 15, representing a 231.67% increase over that period. At the time, it had a market cap of £307 thousand and a volume of 140,000 shares. Receive ASBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-15.82%3 Month Performance+98.21%1 Year Performance+231.67%5 Year Performance+231.67% ASBE Stock Chart for Thursday, October, 9, 2025 ASBE Chart by TradingView Associated British Engineering Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 21.50GBX 21.50GBX 40GBX 21.5025 shs£441,000.0010/07/2025GBX 49.75GBX 21.50-56.78%GBX 40GBX 21.5025 shs£819,000.0010/06/2025GBX 49.75GBX 49.75GBX 49.75GBX 40181 shs£1.02 million10/03/2025GBX 30GBX 49.75+65.83%GBX 49.75GBX 40102 shs£1.02 million10/02/2025GBX 30GBX 30GBX 40GBX 302,245 shs£615,000.0010/01/2025GBX 30GBX 30GBX 40GBX 302,245 shs£615,000.0009/30/2025GBX 30GBX 30GBX 40GBX 30168 shs£615,000.0009/29/2025GBX 30GBX 30GBX 40GBX 30168 shs£615,000.0009/26/2025GBX 26GBX 30+15.38%GBX 40GBX 30168 shs£615,000.0009/25/2025GBX 30GBX 26-13.33%GBX 40GBX 201,119 shs£533,000.00 Get the Latest News and Ratings for ASBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 30GBX 30GBX 40GBX 30900 shs£615,000.0009/23/2025GBX 30GBX 30GBX 40GBX 30900 shs£615,000.0009/22/2025GBX 30GBX 30GBX 40GBX 30900 shs£615,000.0009/19/2025GBX 30GBX 30GBX 40GBX 30900 shs£615,000.0009/18/2025GBX 30GBX 30GBX 40GBX 30900 shs£615,000.0009/17/2025GBX 59.10GBX 30-49.24%GBX 40GBX 30900 shs£615,000.0009/16/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.501,670 shs£1.21 million09/15/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50253 shs£1.21 million09/12/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50253 shs£1.21 million09/11/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50253 shs£1.21 million09/10/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50253 shs£1.21 million09/09/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50253 shs£1.21 million09/08/2025GBX 59.10GBX 59.10GBX 59.10GBX 37.50253 shs£1.21 million Related Companies Sabien Technology Group Stock Price Chart EQTEC Stock Price Chart H C Slingsby Stock Price Chart Image Scan Stock Price Chart PHSC Stock Price Chart LifeSafe Stock Price Chart Active Energy Group Stock Price Chart Inspirit Energy Stock Price Chart Receive ASBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASBE) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Engineering PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Associated British Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
