Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free INSP Stock Alerts

Inspirit Energy (INSP) Stock Chart & Stock Price History

GBX 0.0080
0.00 (-11.11%)
(As of 09/13/2024 09:48 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Inspirit Energy Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-52.94%
Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

INSP Stock Chart for Saturday, September, 14, 2024

INSP Chart by TradingView

Inspirit Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.28 million shs£660,000.00
09/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.33 million shs£660,000.00
09/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0110.59 million shs£660,000.00
09/10/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.018.00 million shs£660,000.00
09/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01556,173 shs£742,000.00
09/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0116.72 million shs£742,000.00
09/05/2024GBX 0.01GBX 0.01
-10.00%		GBX 0.01GBX 0.01107.41 million shs£742,000.00
09/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01274.41 million shs£825,000.00
09/03/2024GBX 0.01GBX 0.01
+11.11%		GBX 0.01GBX 0.01204.29 million shs£825,000.00
09/02/2024GBX 0.01GBX 0.01
+5.88%		GBX 0.01GBX 0.01131.42 million shs£742,000.00
08/30/2024GBX 0.01GBX 0.01
+6.25%		GBX 0.01GBX 0.0177.99 million shs£701,000.00
08/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0138.86 million shs£660,000.00
08/28/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.0138.86 million shs£660,000.00
08/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.017.04 million shs£742,000.00
08/26/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.0129.61 million shs£742,000.00
08/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0129.61 million shs£742,000.00
08/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0139.48 million shs£742,000.00
08/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0151.56 million shs£742,000.00
08/20/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.015.24 million shs£742,000.00
08/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0131.08 million shs£660,000.00
08/16/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.014.14 million shs£660,000.00
08/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.97 million shs£566,000.00
08/14/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.016.15 million shs£566,000.00
08/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0138.56 million shs£566,000.00
08/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0110.72 million shs£566,000.00
08/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0166.46 million shs£566,000.00
08/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01149.37 million shs£566,000.00
08/07/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.0120.17 million shs£566,000.00
08/06/2024GBX 0.01GBX 0.01
-20.00%		GBX 0.01GBX 0.016.70 million shs£503,000.00
08/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0198.69 million shs£629,000.00
08/02/2024GBX 0.01GBX 0.01
+22.22%		GBX 0.01GBX 0.01183.90 million shs£692,000.00
08/01/2024GBX 0.01GBX 0.01
-10.00%		GBX 0.01GBX 0.0134.51 million shs£566,000.00
07/31/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01115.24 million shs£629,000.00
07/30/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01591.13 million shs£629,000.00
07/29/2024GBX 0.01GBX 0.01
+5.26%		GBX 0.02GBX 0.012.15 billion shs£629,000.00
07/26/2024GBX 0.01GBX 0.01
+11.11%		GBX 0.01GBX 0.01401.29 million shs£629,000.00
07/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0155.06 million shs£566,000.00
07/24/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.0116.54 million shs£566,000.00
07/23/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.0192.26 million shs£503,000.00
07/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0123.28 million shs£566,000.00
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0145.87 million shs£566,000.00
07/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0119.90 million shs£566,000.00
07/17/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01114.38 million shs£566,000.00
07/16/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.0152.10 million shs£566,000.00
07/15/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.01615.31 million shs£503,000.00
07/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01213.96 million shs£566,000.00
07/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.30 billion shs£566,000.00
07/10/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01575.86 million shs£566,000.00
07/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01227.26 million shs£566,000.00
07/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01263.21 million shs£566,000.00
07/05/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.0111.85 million shs£503,000.00
07/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01176.15 million shs£566,000.00
07/03/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01182.06 million shs£566,000.00
07/02/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.0183.89 million shs£566,000.00
07/01/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.0162.41 million shs£503,000.00
06/28/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.0185.82 million shs£566,000.00
06/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0163.77 million shs£503,000.00
06/26/2024GBX 0.01GBX 0.01
-11.11%		GBX 0.01GBX 0.01135.73 million shs£503,000.00
06/25/2024GBX 0.01GBX 0.01
+12.50%		GBX 0.01GBX 0.01353.39 million shs£566,000.00
06/24/2024GBX 0.01GBX 0.01
-5.88%		GBX 0.01GBX 0.0144.92 million shs£503,000.00
06/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01228.30 million shs£503,000.00
06/20/2024GBX 0.01GBX 0.01
-20.00%		GBX 0.01GBX 0.01378.95 million shs£503,000.00
06/19/2024GBX 0.01GBX 0.01
+11.11%		GBX 0.01GBX 0.01615.66 million shs£629,000.00
06/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01140.81 million shs£566,000.00
06/17/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01253.60 million shs£566,000.00
06/14/2024GBX 0.01GBX 0.01
+5.88%		GBX 0.01GBX 0.01595.00 million shs£566,000.00
06/13/2024GBX 0.01GBX 0.01
-15.00%		GBX 0.01GBX 0.01138.65 million shs£535,000.00

Related Companies:
This page (LON:INSP) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored