Inspirit Energy (INSP) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free INSP Stock Alerts GBX 0.0090 +0.00 (+5.88%) (As of 04/23/2024 09:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Inspirit Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-10.00%3 Month Performance0.00%6 Month Performance-41.94%Year-To-Date Performance0.00%1 Year Performance-70.00% Receive INSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. INSP Stock Chart for Wednesday, April, 24, 2024 INSP Chart by TradingView Inspirit Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.03 million shs£566,000.0004/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.37 million shs£566,000.0004/19/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.0176.23 million shs£566,000.0004/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01875,382 shs£535,000.0004/17/2024GBX 0.01GBX 0.01+6.25%GBX 0.01GBX 0.01875,382 shs£535,000.0004/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.12 million shs£503,000.00 Get the Latest News and Ratings for INSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.0150.24 million shs£503,000.0004/12/2024GBX 0.01GBX 0.01-10.00%GBX 0.01GBX 0.0142.25 million shs£564,000.0004/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0157.53 million shs£627,000.0004/10/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.013.00 million shs£627,000.0004/09/2024GBX 0.01GBX 0.01-10.00%GBX 0.01GBX 0.01677,723 shs£564,000.0004/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.019.65 million shs£627,000.0004/05/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.0190.84 million shs£627,000.0004/04/2024GBX 0.01GBX 0.01-5.26%GBX 0.01GBX 0.0114.55 million shs£564,000.0004/03/2024GBX 0.01GBX 0.01+5.56%GBX 0.01GBX 0.019.11 million shs£596,000.0004/02/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0153.15 million shs£564,000.0004/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.79 million shs£564,000.0003/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.79 million shs£564,000.0003/28/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.79 million shs£564,000.0003/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01148.26 million shs£564,000.0003/26/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.01123.88 million shs£564,000.0003/25/2024GBX 0.01GBX 0.01-15.00%GBX 0.01GBX 0.0131.15 million shs£533,000.0003/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.63 million shs£627,000.0003/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0139.25 million shs£627,000.0003/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0173.01 million shs£627,000.0003/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.32 million shs£627,000.0003/18/2024N/AGBX 0.01GBX 0.01GBX 0.011.96 million shs£627,000.0003/15/2024GBX 0.01GBX 0.01-5.26%GBX 0.01GBX 0.016.30 million shs£564,000.0003/14/2024GBX 0.01GBX 0.01-5.00%GBX 0.01GBX 0.0199.13 million shs£596,000.0003/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.84 million shs£627,000.0003/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.72 million shs£627,000.0003/11/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.01928.66 million shs£627,000.0003/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0141.39 million shs£564,000.0003/07/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.015.53 million shs£564,000.0003/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0160.83 million shs£533,000.0003/05/2024GBX 0.01GBX 0.01-5.56%GBX 0.01GBX 0.013.70 million shs£533,000.0003/04/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.01115.79 million shs£564,000.0003/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.014.41 million shs£564,000.0002/29/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.0163.90 million shs£564,000.0002/28/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0130.59 million shs£502,000.00Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0129.44 million shs£502,000.0002/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0141.11 million shs£502,000.0002/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0111.07 million shs£502,000.0002/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0173.27 million shs£502,000.0002/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.015.87 million shs£502,000.0002/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0127.10 million shs£502,000.0002/19/2024GBX 0.01GBX 0.01+6.67%GBX 0.01GBX 0.01110.55 million shs£502,000.0002/16/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.01106.00 million shs£502,000.0002/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.80 million shs£564,000.0002/14/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.0115.94 million shs£564,000.0002/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01397.27 million shs£502,000.0002/12/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.0168.55 million shs£502,000.0002/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01151.64 million shs£564,000.0002/08/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.0136.57 million shs£564,000.0002/07/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.0186.56 million shs£502,000.0002/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.019.52 million shs£564,000.0002/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0111.90 million shs£564,000.0002/02/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0155.71 million shs£564,000.0002/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0179.71 million shs£564,000.0001/31/2024GBX 0.01GBX 0.01-10.00%GBX 0.01GBX 0.0163.12 million shs£564,000.0001/30/2024GBX 0.01GBX 0.01-9.09%GBX 0.01GBX 0.01166.10 million shs£627,000.0001/29/2024GBX 0.01GBX 0.01+4.76%GBX 0.01GBX 0.01278.73 million shs£690,000.0001/26/2024GBX 0.01GBX 0.01+22.22%GBX 0.01GBX 0.01382.54 million shs£690,000.0001/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01170.55 million shs£564,000.0001/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0119.05 million shs£564,000.0001/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.64 million shs£564,000.00 Related Companies: Graft Polymer Stock Chart Active Energy Group Stock Chart Safestyle UK Stock Chart DP Aircraft I Stock Chart Ross Group Stock Chart Image Scan Stock Chart Chamberlin Stock Chart Sabien Technology Group Stock Chart Xeros Technology Group Stock Chart EQTEC Stock Chart Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSP) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspirit Energy Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
