Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LIFS Stock Alerts
GBX 12
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

LifeSafe Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+4.35%
3 Month
Performance
N/A
6 Month
Performance
-54.55%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-65.22%
Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LIFS Stock Chart for Saturday, April, 27, 2024

LIFS Chart by TradingView

LifeSafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 12GBX 12GBX 12GBX 11.5625 shs£3.35 million
04/25/2024GBX 12GBX 12GBX 12GBX 1225 shs£3.35 million
04/24/2024GBX 12GBX 12GBX 12GBX 11.56100 shs£3.35 million
04/23/2024GBX 12.44GBX 12
-3.54%		GBX 12GBX 11.5625 shs£3.35 million
04/22/2024GBX 12GBX 12.44
+3.67%		GBX 12.44GBX 12.4420,064 shs£3.47 million
04/19/2024GBX 11.40GBX 12
+5.26%		GBX 12GBX 11.4020,999 shs£3.35 million
04/18/2024GBX 12GBX 11.40
-5.00%		GBX 11.40GBX 11.4021,000 shs£3.18 million
04/15/2024GBX 12GBX 12GBX 12GBX 121,974 shs£3.35 million
04/12/2024GBX 12GBX 12GBX 12GBX 121,974 shs£3.35 million
04/11/2024GBX 12GBX 12GBX 12.46GBX 121,974 shs£3.35 million
04/10/2024GBX 12GBX 12GBX 12GBX 12304 shs£3.35 million
04/09/2024GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 12302 shs£3.35 million
04/08/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12.50304 shs£3.49 million
04/05/2024GBX 11.39GBX 12
+5.37%		GBX 12GBX 11.3914,450 shs£3.35 million
04/04/2024GBX 12GBX 11.39
-5.10%		GBX 11.39GBX 11.3914,450 shs£3.18 million
04/03/2024GBX 11GBX 12
+9.09%		GBX 13GBX 11151,056 shs£3.35 million
04/02/2024GBX 11.50GBX 11
-4.35%		GBX 11.83GBX 111,458 shs£3.07 million
03/29/2024GBX 11.50GBX 11.50GBX 12GBX 11.505,000 shs£3.21 million
03/28/2024GBX 11.50GBX 11.50GBX 12GBX 11.505,000 shs£3.21 million
03/27/2024GBX 12.75GBX 11.50
-9.80%		GBX 12GBX 11.505,000 shs£3.21 million
03/26/2024GBX 10GBX 12.75
+27.50%		GBX 12.75GBX 1018,500 shs£3.56 million
03/25/2024GBX 12.75GBX 10
-21.57%		GBX 12.15GBX 1018,500 shs£2.79 million
03/22/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.754,341 shs£3.56 million
03/21/2024GBX 13.33GBX 12.75
-4.37%		GBX 13.33GBX 12.754,341 shs£3.56 million
03/20/2024GBX 13.05GBX 13.33
+2.17%		GBX 13.33GBX 13.054,341 shs£3.72 million
03/19/2024GBX 14.50GBX 13.05
-10.00%		GBX 13.05GBX 1142,020 shs£3.64 million
03/18/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.506,300 shs£4.04 million
03/15/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.506,300 shs£4.04 million
03/14/2024GBX 13.25GBX 14.50
+9.43%		GBX 14.50GBX 14.5012,600 shs£4.04 million
03/13/2024GBX 14.50GBX 13.25
-8.62%		GBX 13.25GBX 13.2516,550 shs£3.69 million
03/11/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.5015,500 shs£4.04 million
03/08/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.5015,500 shs£4.04 million
03/07/2024GBX 15GBX 14.50
-3.33%		GBX 14.50GBX 13.5015,500 shs£4.04 million
03/06/2024GBX 15.50GBX 15
-3.23%		GBX 15GBX 13.5031,000 shs£4.18 million
03/05/2024GBX 14GBX 15.50
+10.71%		GBX 15.50GBX 1430,000 shs£4.32 million
03/04/2024GBX 15.50GBX 14
-9.68%		GBX 14GBX 148,000 shs£3.90 million
03/01/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/29/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/28/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/27/2024GBX 15.90GBX 15.50
-2.52%		GBX 15.90GBX 15.506 shs£4.32 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024GBX 15.50GBX 15.90
+2.58%		GBX 15.90GBX 15.906 shs£4.43 million
02/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.0521,438 shs£4.32 million
02/22/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5021,438 shs£4.32 million
02/21/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.0521,438 shs£4.32 million
02/20/2024GBX 16GBX 15.50
-3.13%		GBX 15.50GBX 14.0521,438 shs£4.32 million
02/19/2024GBX 16GBX 16GBX 16GBX 155,317 shs£4.46 million
02/16/2024GBX 17GBX 16
-5.88%		GBX 16GBX 164,400 shs£4.46 million
02/15/2024GBX 16GBX 17
+6.25%		GBX 17GBX 161,575 shs£4.74 million
02/14/2024GBX 16.65GBX 16
-3.90%		GBX 16GBX 165,150 shs£4.46 million
02/13/2024GBX 17GBX 16.65
-2.06%		GBX 16.65GBX 1620,263 shs£4.64 million
02/12/2024GBX 17GBX 17GBX 17GBX 175,107 shs£4.74 million
02/09/2024GBX 17GBX 17GBX 17GBX 175,107 shs£4.74 million
02/08/2024GBX 16.20GBX 17
+4.94%		GBX 17GBX 165,107 shs£4.74 million
02/07/2024GBX 16GBX 16.20
+1.25%		GBX 16.20GBX 165,107 shs£4.52 million
02/06/2024GBX 17GBX 16
-5.88%		GBX 16GBX 163,200 shs£4.46 million
02/05/2024GBX 17GBX 17GBX 17GBX 179,450 shs£4.74 million
02/02/2024GBX 17GBX 17GBX 17GBX 169,450 shs£4.74 million
02/01/2024GBX 17GBX 17GBX 17GBX 169,450 shs£4.74 million
01/31/2024GBX 17GBX 17GBX 17GBX 16.4039,531 shs£4.74 million
01/30/2024GBX 16.39GBX 17
+3.72%		GBX 17GBX 1715,000 shs£4.74 million
01/29/2024GBX 17GBX 16.39
-3.59%		GBX 16.39GBX 16.399,079 shs£4.57 million

Related Companies:
This page (LON:LIFS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets