Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 569 +16.50 (+2.99%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.70%, with a year-to-date return of 11.62%. In the past month, the stock has increased 13.80%, reflecting recent market activity. As of the latest close, Andrews Sykes Group traded at GBX 537.55 with a market cap of £225.01 million and volume of 2,127 shares. Five years ago, the stock traded at GBX 674, representing a 15.58% decrease over that period. At the time, it had a market cap of £284.26 million and a volume of 33 shares. Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance+13.80%3 Month Performance+9.42%Year-To-Date Performance+11.62%1 Year Performance-0.70%5 Year Performance-15.58% ASY Stock Chart for Friday, September, 12, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025GBX 569GBX 537.55-5.53%GBX 537.55GBX 5302,127 shs£225.01 million09/10/2025GBX 536.26GBX 569+6.11%GBX 569GBX 552.501,793 shs£231.27 million09/09/2025GBX 570GBX 536.26-5.92%GBX 570GBX 536.264,104 shs£224.47 million09/08/2025GBX 570GBX 570GBX 570GBX 5352,492 shs£238.60 million09/05/2025GBX 570GBX 570GBX 570GBX 5358,630 shs£238.60 million09/04/2025GBX 560GBX 570+1.79%GBX 570GBX 551.254,249 shs£229.18 million09/03/2025GBX 560GBX 560GBX 560GBX 5352,045 shs£234.41 million09/02/2025GBX 560GBX 560GBX 560GBX 536.262,246 shs£234.41 million09/01/2025GBX 557GBX 560+0.54%GBX 560GBX 5354,631 shs£229.18 million08/29/2025GBX 536.26GBX 557+3.87%GBX 560GBX 5474,754 shs£229.18 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 536.26GBX 536.26GBX 536.26GBX 5356,116 shs£224.65 million08/27/2025GBX 537GBX 536.26-0.14%GBX 560GBX 536.262,977 shs£224.65 million08/26/2025GBX 537.50GBX 537-0.09%GBX 560GBX 536.2620,095 shs£224.96 million08/25/2025GBX 537.50GBX 537.50GBX 560GBX 536.26880 shs£225.17 million08/22/2025GBX 560GBX 537.50-4.02%GBX 560GBX 536.26880 shs£225.17 million08/21/2025GBX 557GBX 560+0.54%GBX 560GBX 536.264,173 shs£234.59 million08/20/2025GBX 544.65GBX 557+2.27%GBX 575GBX 536.2511,852 shs£233.34 million08/19/2025GBX 510GBX 544.65+6.79%GBX 544.65GBX 527.15697 shs£228.16 million08/18/2025GBX 505GBX 510+0.99%GBX 545GBX 5101,478 shs£213.65 million08/15/2025GBX 522GBX 505-3.26%GBX 530GBX 5053,082 shs£211.55 million08/14/2025GBX 528.50GBX 522-1.23%GBX 529.70GBX 5153,877 shs£218.67 million08/13/2025GBX 500GBX 528.50+5.70%GBX 530GBX 5023,957 shs£221.40 million08/12/2025GBX 520GBX 500-3.85%GBX 530GBX 5005,997 shs£209.46 million08/11/2025GBX 519.80GBX 520+0.04%GBX 520GBX 50037 shs£217.84 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart HSS Hire Group Stock Chart Anexo Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart Keller Group Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts