Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 511 +1.00 (+0.20%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of 0.24%. In the past month, the stock has decreased 3.66%, reflecting recent market activity. As of the latest close, Andrews Sykes Group traded at GBX 511 with a market cap of £214.07 million and volume of 5,598 shares. Five years ago, the stock traded at GBX 486, representing a 5.14% increase over that period. At the time, it had a market cap of £208.76 million and a volume of 485 shares. Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance-3.66%3 Month Performance-2.67%Year-To-Date Performance+0.24%1 Year Performance-6.50%5 Year Performance+5.14% ASY Stock Chart for Sunday, June, 15, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 520GBX 511-1.73%GBX 519.80GBX 5105,598 shs£214.07 million06/12/2025GBX 511GBX 520+1.76%GBX 520GBX 51012 shs£217.84 million06/11/2025GBX 500GBX 511+2.20%GBX 519.80GBX 5082,959 shs£214.07 million06/10/2025GBX 500GBX 500GBX 512GBX 5003,348 shs£209.46 million06/09/2025GBX 510GBX 500-1.96%GBX 520GBX 5009,271 shs£209.46 million06/06/2025GBX 530GBX 510-3.77%GBX 510GBX 5005,182 shs£213.65 million06/05/2025GBX 518.20GBX 530+2.28%GBX 530GBX 517.508 shs£222.03 million06/04/2025GBX 519GBX 518.20-0.15%GBX 530GBX 518.20970 shs£217.08 million06/03/2025GBX 519.58GBX 519-0.11%GBX 530GBX 507.326,590 shs£217.42 million06/02/2025GBX 515GBX 519.58+0.89%GBX 519.89GBX 508.756,919 shs£217.66 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 516.66GBX 515-0.32%GBX 530GBX 5051,525 shs£215.74 million05/29/2025GBX 522.50GBX 516.66-1.12%GBX 530GBX 5153,341 shs£216.44 million05/28/2025GBX 538.70GBX 522.50-3.01%GBX 540GBX 515186 shs£218.88 million05/27/2025GBX 528.40GBX 538.70+1.95%GBX 538.70GBX 516.661,081 shs£225.67 million05/26/2025GBX 528.40GBX 528.40GBX 528.40GBX 5102,500 shs£221.36 million05/23/2025GBX 529.40GBX 528.40-0.19%GBX 528.40GBX 5102,500 shs£221.36 million05/22/2025GBX 529.70GBX 529.40-0.06%GBX 540GBX 51614,283 shs£221.77 million05/21/2025GBX 529.70GBX 529.70GBX 540GBX 5204,813 shs£221.90 million05/20/2025GBX 529.70GBX 529.70GBX 540GBX 516.664,630 shs£221.90 million05/19/2025GBX 520GBX 529.70+1.87%GBX 540GBX 529.703,340 shs£221.90 million05/16/2025GBX 530.40GBX 520-1.96%GBX 538.70GBX 516.664,384 shs£217.84 million05/15/2025GBX 515GBX 530.40+2.99%GBX 538.70GBX 516.663,450 shs£222.19 million05/14/2025GBX 515GBX 515GBX 530.40GBX 5152,956 shs£215.74 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Avation Stock Chart Speedy Hire Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart PageGroup Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASY Stock Free ASY Stock Alerts