Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 490.60 -14.40 (-2.85%) As of 06:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance 5 Day Performance+6.43%1 Month Performance+2.00%3 Month Performance0.00%6 Month Performance-1.89%Year-To-Date Performance+2.00%1 Year Performance-11.12% Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASY Stock Chart for Friday, May, 2, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 519.70GBX 520+0.06%GBX 520GBX 4903,490 shs£217.84 million04/30/2025GBX 490.01GBX 519.70+6.06%GBX 520GBX 4902,504 shs£217.71 million04/29/2025GBX 520GBX 490.01-5.77%GBX 520GBX 488.604,167 shs£205.27 million04/28/2025GBX 488.60GBX 520+6.43%GBX 520GBX 5033 shs£217.84 million04/25/2025GBX 500GBX 488.60-2.28%GBX 503GBX 488.60493 shs£204.68 million04/24/2025GBX 500GBX 500GBX 519.66GBX 488.60291 shs£209.46 million04/23/2025GBX 519.66GBX 500-3.78%GBX 510GBX 491.109,440 shs£209.46 million04/22/2025GBX 519.66GBX 519.66GBX 520GBX 4865 shs£217.69 million04/21/2025GBX 519.66GBX 519.66GBX 519.66GBX 488.604,981 shs£217.69 million04/18/2025GBX 519.66GBX 519.66GBX 519.66GBX 488.604,981 shs£217.69 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 510GBX 519.66+1.89%GBX 519.66GBX 488.604,981 shs£217.69 million04/16/2025GBX 500GBX 510+2.00%GBX 510GBX 4867,915 shs£213.65 million04/15/2025GBX 500GBX 500GBX 520GBX 48621,809 shs£209.46 million04/14/2025GBX 520GBX 500-3.85%GBX 510GBX 50021,052 shs£209.46 million04/11/2025GBX 509.74GBX 520+2.01%GBX 520GBX 4841,609 shs£217.84 million04/10/2025GBX 509.74GBX 509.74GBX 509.74GBX 5005,526 shs£213.54 million04/09/2025GBX 509.74GBX 509.74GBX 509.74GBX 48412,887 shs£213.54 million04/09/2025GBX 509.74GBX 509.74GBX 509.74GBX 48412,887 shs£213.54 million04/08/2025GBX 488.60GBX 509.74+4.33%GBX 509.74GBX 507.401,377 shs£213.54 million04/08/2025GBX 488.60GBX 509.74+4.33%GBX 509.74GBX 507.401,377 shs£213.54 million04/07/2025GBX 520GBX 488.60-6.04%GBX 519.68GBX 488.6038 shs£204.68 million04/04/2025GBX 509.78GBX 520+2.00%GBX 520GBX 488782 shs£217.84 million04/03/2025GBX 509.78GBX 509.78GBX 510GBX 488427 shs£213.56 million04/02/2025GBX 500GBX 509.78+1.96%GBX 509.78GBX 4991 shs£213.56 million04/01/2025GBX 500GBX 500GBX 510GBX 496.807,052 shs£209.46 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Avation Stock Chart Speedy Hire Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart PageGroup Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
