Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 529.40 +1.90 (+0.36%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.28%, with a year-to-date return of 3.85%. In the past month, the stock has increased 1.87%, reflecting recent market activity. As of the latest close, Andrews Sykes Group traded at GBX 529.70 with a market cap of £221.90 million and volume of 4,813 shares. Five years ago, the stock traded at GBX 481, representing a 10.06% increase over that period. At the time, it had a market cap of £204.55 million and a volume of 45 shares. Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.81%1 Month Performance+1.87%3 Month Performance+2.20%Year-To-Date Performance+3.85%1 Year Performance-17.28%5 Year Performance+10.06% ASY Stock Chart for Thursday, May, 22, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 529.70GBX 529.70GBX 540GBX 5204,813 shs£221.90 million05/20/2025GBX 529.70GBX 529.70GBX 540GBX 516.664,630 shs£221.90 million05/19/2025GBX 520GBX 529.70+1.87%GBX 540GBX 529.703,340 shs£221.90 million05/16/2025GBX 530.40GBX 520-1.96%GBX 538.70GBX 516.664,384 shs£217.84 million05/15/2025GBX 515GBX 530.40+2.99%GBX 538.70GBX 516.663,450 shs£222.19 million05/14/2025GBX 515GBX 515GBX 530.40GBX 5152,956 shs£215.74 million05/13/2025GBX 530GBX 515-2.83%GBX 530.40GBX 5152,956 shs£215.74 million05/12/2025GBX 530.40GBX 530-0.08%GBX 538.70GBX 5157,491 shs£222.03 million05/09/2025GBX 530.40GBX 530.40GBX 530.40GBX 527.505,632 shs£222.19 million05/08/2025GBX 535GBX 530.40-0.86%GBX 540GBX 51513,159 shs£222.19 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 506GBX 535+5.73%GBX 540GBX 513.757,544 shs£224.12 million05/06/2025GBX 527GBX 506-3.98%GBX 527GBX 492735 shs£211.97 million05/05/2025GBX 527GBX 527GBX 538GBX 490.603,773 shs£220.77 million05/02/2025GBX 520GBX 527+1.35%GBX 538GBX 490.603,773 shs£220.77 million05/01/2025GBX 519.70GBX 520+0.06%GBX 520GBX 4903,490 shs£217.84 million04/30/2025GBX 490.01GBX 519.70+6.06%GBX 520GBX 4902,504 shs£217.71 million04/29/2025GBX 520GBX 490.01-5.77%GBX 520GBX 488.604,167 shs£205.27 million04/28/2025GBX 488.60GBX 520+6.43%GBX 520GBX 5033 shs£217.84 million04/25/2025GBX 500GBX 488.60-2.28%GBX 503GBX 488.60493 shs£204.68 million04/24/2025GBX 500GBX 500GBX 519.66GBX 488.60291 shs£209.46 million04/23/2025GBX 519.66GBX 500-3.78%GBX 510GBX 491.109,440 shs£209.46 million04/22/2025GBX 519.66GBX 519.66GBX 520GBX 4865 shs£217.69 million04/21/2025GBX 519.66GBX 519.66GBX 519.66GBX 488.604,981 shs£217.69 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Avation Stock Chart Speedy Hire Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart PageGroup Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASY Stock Free ASY Stock Alerts