Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 532.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of 4.46%. In the past month, the stock has increased 4.41%, reflecting recent market activity. As of the latest close, Andrews Sykes Group traded at GBX 522.20 with a market cap of £218.76 million and volume of 3,466 shares. Five years ago, the stock traded at GBX 550, representing a 3.18% decrease over that period. At the time, it had a market cap of £208.76 million and a volume of 1,512 shares. Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.29%1 Month Performance+4.41%3 Month Performance+2.40%Year-To-Date Performance+4.46%1 Year Performance-3.96%5 Year Performance-3.18% ASY Stock Chart for Sunday, July, 6, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 522.20GBX 522.20GBX 540GBX 5213,466 shs£218.76 million07/03/2025GBX 550GBX 522.20-5.05%GBX 540GBX 5213,466 shs£218.76 million07/02/2025GBX 545GBX 550+0.92%GBX 550GBX 520948 shs£230.40 million07/01/2025GBX 510GBX 545+6.86%GBX 548.25GBX 5151,648 shs£228.31 million06/30/2025GBX 510.16GBX 510-0.03%GBX 530GBX 5109,265 shs£213.65 million06/27/2025GBX 523.90GBX 510.16-2.62%GBX 530GBX 510.162,412 shs£213.71 million06/26/2025GBX 530GBX 523.90-1.15%GBX 540GBX 5101,289 shs£219.47 million06/25/2025GBX 521GBX 530+1.73%GBX 530GBX 500805 shs£222.03 million06/24/2025GBX 510GBX 521+2.16%GBX 521GBX 5104,433 shs£218.26 million06/23/2025GBX 510GBX 510GBX 530GBX 5064,072 shs£213.65 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 520GBX 510-1.92%GBX 530GBX 5008,978 shs£213.65 million06/19/2025GBX 518GBX 520+0.39%GBX 520GBX 51717,375 shs£217.84 million06/18/2025GBX 519.80GBX 518-0.35%GBX 525GBX 5003,068 shs£217.00 million06/17/2025GBX 519.80GBX 519.80GBX 519.80GBX 5111,005 shs£217.75 million06/16/2025GBX 511GBX 519.80+1.72%GBX 520GBX 5002,208 shs£217.75 million06/13/2025GBX 520GBX 511-1.73%GBX 519.80GBX 5105,598 shs£214.07 million06/12/2025GBX 511GBX 520+1.76%GBX 520GBX 51012 shs£217.84 million06/11/2025GBX 500GBX 511+2.20%GBX 519.80GBX 5082,959 shs£214.07 million06/10/2025GBX 500GBX 500GBX 512GBX 5003,348 shs£209.46 million06/09/2025GBX 510GBX 500-1.96%GBX 520GBX 5009,271 shs£209.46 million06/06/2025GBX 530GBX 510-3.77%GBX 510GBX 5005,182 shs£213.65 million06/05/2025GBX 518.20GBX 530+2.28%GBX 530GBX 517.508 shs£222.03 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart ME Group International Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts