Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 531.50 -1.00 (-0.19%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.21%, with a year-to-date return of 4.26%. In the past month, the stock has decreased 5.09%, reflecting recent market activity. As of the latest close, Andrews Sykes Group traded at GBX 534 with a market cap of £223.53 million and volume of 3,129 shares. Five years ago, the stock traded at GBX 600, representing a 11.42% decrease over that period. At the time, it had a market cap of £253.05 million and a volume of 2,225 shares. Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.88%1 Month Performance-5.09%3 Month Performance-3.36%Year-To-Date Performance+4.26%1 Year Performance+0.21%5 Year Performance-11.42% ASY Stock Chart for Thursday, October, 2, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 537GBX 534-0.56%GBX 550GBX 5253,129 shs£223.53 million09/30/2025GBX 525.60GBX 537+2.17%GBX 539.20GBX 5235,678 shs£224.78 million09/29/2025GBX 536.20GBX 525.60-1.98%GBX 550GBX 525.502,133 shs£220.01 million09/26/2025GBX 536.60GBX 536.20-0.07%GBX 550GBX 5252,132 shs£224.45 million09/25/2025GBX 550GBX 536.60-2.44%GBX 550GBX 536.603,937 shs£224.62 million09/24/2025GBX 569GBX 550-3.34%GBX 550GBX 5307,526 shs£230.22 million09/23/2025GBX 549GBX 569+3.64%GBX 569GBX 5556,800 shs£238.18 million09/22/2025GBX 570GBX 549-3.68%GBX 570GBX 535.703,636 shs£229.81 million09/19/2025GBX 570GBX 570GBX 570GBX 57027 shs£238.60 million09/18/2025GBX 540.22GBX 570+5.51%GBX 570GBX 552.501,613 shs£238.60 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 567GBX 540.22-4.72%GBX 570GBX 540.226,340 shs£226.13 million09/16/2025GBX 535GBX 567+5.98%GBX 567GBX 538.116,521 shs£231.27 million09/15/2025GBX 569GBX 535-5.98%GBX 570GBX 5351,267 shs£223.95 million09/12/2025GBX 537.55GBX 569+5.85%GBX 570GBX 535619 shs£238.18 million09/11/2025GBX 569GBX 537.55-5.53%GBX 537.55GBX 5302,127 shs£225.01 million09/10/2025GBX 536.26GBX 569+6.11%GBX 569GBX 552.501,793 shs£231.27 million09/09/2025GBX 570GBX 536.26-5.92%GBX 570GBX 536.264,104 shs£224.47 million09/08/2025GBX 570GBX 570GBX 570GBX 5352,492 shs£238.60 million09/05/2025GBX 570GBX 570GBX 570GBX 5358,630 shs£238.60 million09/04/2025GBX 560GBX 570+1.79%GBX 570GBX 551.254,249 shs£229.18 million09/03/2025GBX 560GBX 560GBX 560GBX 5352,045 shs£234.41 million09/02/2025GBX 560GBX 560GBX 560GBX 536.262,246 shs£234.41 million09/01/2025GBX 557GBX 560+0.54%GBX 560GBX 5354,631 shs£229.18 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart HSS Hire Group Stock Chart Anexo Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart Hays Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts