Free Trial

Andrada Mining (ATM) Stock Chart & Stock Price History

Andrada Mining logo
GBX 2.80 -0.10 (-3.48%)
As of 07/3/2025 11:53 AM Eastern

Andrada Mining Stock Price Performance

The Andrada Mining (ATM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of 33.29%. In the past month, the stock has increased 7.65%, reflecting recent market activity.

As of the latest close, Andrada Mining traded at GBX 2.80 with a market cap of £44.37 million and volume of 7.84 million shares. Five years ago, the stock traded at GBX 2.60, representing a 7.65% increase over that period. At the time, it had a market cap of £16.98 million and a volume of 1.12 million shares.

Receive ATM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+7.65%
3 Month
Performance
-1.79%
Year-To-Date
Performance
+33.29%
1 Year
Performance
-25.16%
5 Year
Performance
+7.65%

ATM Stock Chart for Friday, July, 4, 2025

Andrada Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2.83GBX 2.80
-0.92%
GBX 3GBX 2.727.84 million shs£44.37 million
07/02/2025GBX 2.90GBX 2.83
-2.59%
GBX 3GBX 2.804.60 million shs£44.79 million
07/01/2025GBX 2.90GBX 2.90GBX 3GBX 2.802.16 million shs£45.98 million
06/30/2025GBX 2.81GBX 2.90
+3.09%
GBX 2.90GBX 2.803.18 million shs£45.98 million
06/27/2025GBX 2.81GBX 2.81
+0.29%
GBX 3GBX 2.709.11 million shs£44.60 million
06/26/2025GBX 2.86GBX 2.81
-1.92%
GBX 3.19GBX 2.805.50 million shs£44.47 million
06/25/2025GBX 2.91GBX 2.86
-1.82%
GBX 2.90GBX 2.702.01 million shs£45.34 million
06/24/2025GBX 2.90GBX 2.91
+0.45%
GBX 2.95GBX 2.801.39 million shs£46.18 million
06/23/2025GBX 2.90GBX 2.90
+0.17%
GBX 2.90GBX 2.801.64 million shs£45.98 million
06/20/2025GBX 2.83GBX 2.90
+2.48%
GBX 2.95GBX 2.80842,657 shs£45.90 million
06/19/2025GBX 2.95GBX 2.83
-4.24%
GBX 2.95GBX 2.833.15 million shs£44.79 million
06/18/2025GBX 2.90GBX 2.95
+1.69%
GBX 3GBX 2.903.46 million shs£46.77 million
06/17/2025GBX 2.85GBX 2.90
+1.79%
GBX 3.20GBX 2.884.20 million shs£45.99 million
06/16/2025GBX 2.85GBX 2.85GBX 2.90GBX 2.803.52 million shs£45.18 million
06/13/2025GBX 2.89GBX 2.85
-1.38%
GBX 2.90GBX 2.807.98 million shs£45.18 million
06/12/2025GBX 2.70GBX 2.89
+6.92%
GBX 2.95GBX 2.703.97 million shs£45.82 million
06/11/2025GBX 2.77GBX 2.70
-2.31%
GBX 2.95GBX 2.701.13 million shs£42.85 million
06/10/2025GBX 2.70GBX 2.77
+2.48%
GBX 2.80GBX 2.654.30 million shs£43.87 million
06/09/2025GBX 2.67GBX 2.70
+1.12%
GBX 2.80GBX 2.566.58 million shs£42.81 million
06/06/2025GBX 2.66GBX 2.67
+0.38%
GBX 2.75GBX 2.562.91 million shs£42.33 million
06/05/2025GBX 2.60GBX 2.66
+2.31%
GBX 2.70GBX 2.553.42 million shs£42.17 million
06/04/2025GBX 2.54GBX 2.60
+2.48%
GBX 2.65GBX 2.50905,869 shs£41.22 million
06/03/2025GBX 2.55GBX 2.54
-0.51%
GBX 2.65GBX 2.502.21 million shs£40.22 million

This page (LON:ATM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners