Free Trial

Andrada Mining (ATM) Stock Chart & Stock Price History

Andrada Mining logo
GBX 3.06 +0.05 (+1.79%)
As of 11:27 AM Eastern

Andrada Mining Stock Price Performance

The Andrada Mining (ATM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.82%, with a year-to-date return of 45.90%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

As of the latest close, Andrada Mining traded at GBX 3.01 with a market cap of £47.72 million and volume of 1.85 million shares. Five years ago, the stock traded at GBX 1.80, representing a 70.22% increase over that period. At the time, it had a market cap of £12.02 million and a volume of 419,679 shares.

Receive ATM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
+11.91%
3 Month
Performance
+41.20%
Year-To-Date
Performance
+45.90%
1 Year
Performance
-36.82%
5 Year
Performance
+70.22%

ATM Stock Chart for Thursday, May, 22, 2025

Andrada Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3.08GBX 3.01
-2.40%
GBX 3.20GBX 31.85 million shs£47.72 million
05/20/2025GBX 3.10GBX 3.08
-0.42%
GBX 3.20GBX 3500,040 shs£48.89 million
05/19/2025GBX 3.10GBX 3.10
-0.10%
GBX 3.20GBX 3657,021 shs£49.10 million
05/16/2025GBX 3.04GBX 3.10
+1.87%
GBX 3.13GBX 3.062.21 million shs£49.15 million
05/15/2025GBX 3.10GBX 3.04
-1.84%
GBX 3.20GBX 3934,848 shs£48.24 million
05/14/2025GBX 3.20GBX 3.10
-3.13%
GBX 3.19GBX 3.103.94 million shs£49.15 million
05/13/2025GBX 3.03GBX 3.20
+5.79%
GBX 3.20GBX 36.73 million shs£50.73 million
05/12/2025GBX 3GBX 3.03
+0.83%
GBX 3.09GBX 31.39 million shs£47.96 million
05/09/2025GBX 3.02GBX 3
-0.70%
GBX 3.01GBX 31.62 million shs£47.56 million
05/08/2025GBX 2.97GBX 3.02
+1.82%
GBX 3.10GBX 2.953.26 million shs£47.89 million
05/07/2025GBX 2.96GBX 2.97
+0.24%
GBX 3.10GBX 2.90667,527 shs£47.04 million
05/06/2025GBX 3GBX 2.96
-1.33%
GBX 3.10GBX 2.901.61 million shs£46.93 million
05/05/2025GBX 3GBX 3GBX 3.10GBX 2.901.37 million shs£47.56 million
05/02/2025GBX 3GBX 3GBX 3.10GBX 2.901.37 million shs£47.56 million
05/01/2025GBX 3.10GBX 3
-3.26%
GBX 3.20GBX 2.933.19 million shs£47.56 million
04/30/2025GBX 3.20GBX 3.10
-3.09%
GBX 3.40GBX 3.105.12 million shs£49.16 million
04/29/2025GBX 2.87GBX 3.20
+11.38%
GBX 3.40GBX 2.807.87 million shs£50.73 million
04/28/2025GBX 2.85GBX 2.87
+0.81%
GBX 2.90GBX 2.802.11 million shs£45.55 million
04/25/2025GBX 2.70GBX 2.85
+5.52%
GBX 2.90GBX 2.6614.68 million shs£45.18 million
04/24/2025GBX 2.67GBX 2.70
+1.09%
GBX 2.71GBX 2.701.15 million shs£42.82 million
04/23/2025GBX 2.74GBX 2.67
-2.41%
GBX 2.67GBX 2.601.02 million shs£42.36 million
04/22/2025GBX 2.62GBX 2.74
+4.34%
GBX 2.80GBX 2.502.03 million shs£43.41 million
04/21/2025GBX 2.62GBX 2.62GBX 2.64GBX 2.50565,439 shs£41.60 million

This page (LON:ATM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners