Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free ATM Stock Alerts

Andrada Mining (ATM) Stock Chart & Stock Price History

Andrada Mining logo
GBX 3 -0.27 (-8.26%)
As of 12:28 PM Eastern
Compare

Andrada Mining Stock Price Performance

The Andrada Mining (ATM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.22%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Andrada Mining traded at GBX 3.27 with a market cap of £61.16 million and volume of 1.89 million shares. Five years ago, the stock traded at GBX 2.15, representing a 39.53% increase over that period. At the time, it had a market cap of £17.49 million and a volume of 146,398 shares.

Receive ATM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-7.69%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-13.22%
5 Year
Performance
+39.53%

ATM Stock Chart for Monday, September, 29, 2025

ATM Chart by TradingView

Andrada Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 3.27GBX 3
-8.26%		GBX 3.10GBX 2.886.17 million shs£56.11 million
09/26/2025GBX 3.20GBX 3.27
+2.19%		GBX 3.30GBX 3.101.89 million shs£61.16 million
09/25/2025GBX 3.20GBX 3.20GBX 3.30GBX 32.52 million shs£59.85 million
09/24/2025GBX 3.10GBX 3.20
+3.29%		GBX 3.20GBX 2.915.42 million shs£59.85 million
09/23/2025GBX 3.13GBX 3.10
-0.86%		GBX 3.20GBX 35.32 million shs£57.94 million
09/22/2025GBX 3.09GBX 3.13
+1.30%		GBX 3.30GBX 36.05 million shs£58.45 million
09/19/2025GBX 3.04GBX 3.09
+1.48%		GBX 3.10GBX 2.903.59 million shs£57.70 million
09/18/2025GBX 3.16GBX 3.04
-3.65%		GBX 3.20GBX 32.24 million shs£56.86 million
09/17/2025GBX 3.20GBX 3.16
-1.41%		GBX 3.20GBX 3.041.96 million shs£59.01 million
09/16/2025GBX 3.34GBX 3.20
-4.19%		GBX 3.20GBX 3.037.26 million shs£59.85 million
09/15/2025GBX 3.41GBX 3.34
-1.97%		GBX 3.40GBX 3.303.80 million shs£62.47 million
09/12/2025GBX 3.49GBX 3.41
-2.32%		GBX 3.60GBX 3.3011.67 million shs£63.72 million
09/11/2025GBX 3.37GBX 3.49
+3.47%		GBX 3.50GBX 3.30942,105 shs£65.24 million
09/10/2025GBX 3.50GBX 3.37
-3.69%		GBX 3.50GBX 3.303.13 million shs£63.05 million
09/09/2025GBX 3.42GBX 3.50
+2.49%		GBX 3.52GBX 3.405.33 million shs£65.46 million
09/08/2025GBX 3.33GBX 3.42
+2.46%		GBX 3.60GBX 3.303.01 million shs£63.87 million
09/05/2025GBX 3.52GBX 3.33
-5.31%		GBX 3.60GBX 3.334.48 million shs£61.27 million
09/04/2025GBX 3.70GBX 3.52
-4.86%		GBX 3.80GBX 3.408.90 million shs£64.71 million
09/03/2025GBX 3.75GBX 3.70
-1.33%		GBX 3.76GBX 3.708.32 million shs£68.02 million
09/02/2025GBX 3.45GBX 3.75
+8.70%		GBX 3.80GBX 3.5015.03 million shs£68.94 million
09/01/2025GBX 3.25GBX 3.45
+6.15%		GBX 3.60GBX 3.4012.30 million shs£60.79 million
08/29/2025GBX 3GBX 3.25
+8.33%		GBX 3.30GBX 312.36 million shs£55.17 million
08/28/2025GBX 2.99GBX 3
+0.50%		GBX 3.10GBX 2.902.58 million shs£47.56 million
Related Companies

This page (LON:ATM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel