Andrada Mining (ATM) Stock Chart & Stock Price History GBX 3 +0.06 (+2.04%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Andrada Mining Stock Price Performance The Andrada Mining (ATM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 2.76%, reflecting recent market activity. As of the latest close, Andrada Mining traded at GBX 2.94 with a market cap of £54.99 million and volume of 4.37 million shares. Five years ago, the stock traded at GBX 2.31, representing a 30.15% increase over that period. At the time, it had a market cap of £17.90 million and a volume of 1.29 million shares. Receive ATM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-2.76%3 Month Performance+10.70%Year-To-Date Performance+42.86%1 Year Performance-10.39%5 Year Performance+30.15% ATM Stock Chart for Monday, October, 20, 2025 ATM Chart by TradingView Andrada Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 2.94GBX 3+2.04%GBX 3GBX 2.903.64 million shs£56.11 million10/17/2025GBX 3.01GBX 2.94-2.42%GBX 3.10GBX 2.904.37 million shs£54.99 million10/16/2025GBX 3GBX 3.01+0.43%GBX 3.20GBX 2.9213.29 million shs£56.35 million10/15/2025GBX 3.15GBX 3-4.76%GBX 3.40GBX 325.06 million shs£56.11 million10/14/2025GBX 3.30GBX 3.15-4.55%GBX 3.40GBX 3.109.16 million shs£58.92 million10/13/2025GBX 3.27GBX 3.30+0.86%GBX 3.34GBX 33.60 million shs£61.72 million10/10/2025GBX 3.40GBX 3.27-3.76%GBX 3.40GBX 3.205.61 million shs£61.20 million10/09/2025GBX 3.34GBX 3.40+1.80%GBX 3.40GBX 3.026.88 million shs£63.59 million10/08/2025GBX 3.30GBX 3.34+1.21%GBX 3.40GBX 3.102.45 million shs£62.47 million10/07/2025GBX 3.35GBX 3.30-1.49%GBX 3.40GBX 3.207.66 million shs£61.72 million Get the Latest News and Ratings for ATM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 3.23GBX 3.35+3.72%GBX 19.75GBX 3.226.96 million shs£62.66 million10/03/2025GBX 3GBX 3.23+7.67%GBX 3.25GBX 34.60 million shs£60.41 million10/02/2025GBX 2.93GBX 3+2.39%GBX 3.20GBX 39.34 million shs£56.11 million10/01/2025GBX 2.99GBX 2.93-1.84%GBX 2.99GBX 2.805.00 million shs£54.80 million09/30/2025GBX 3GBX 2.99-0.50%GBX 3.10GBX 2.904.61 million shs£55.83 million09/29/2025GBX 3.27GBX 3-8.26%GBX 3.10GBX 2.886.17 million shs£56.11 million09/26/2025GBX 3.20GBX 3.27+2.19%GBX 3.30GBX 3.101.89 million shs£61.16 million09/25/2025GBX 3.20GBX 3.20GBX 3.30GBX 32.52 million shs£59.85 million09/24/2025GBX 3.10GBX 3.20+3.29%GBX 3.20GBX 2.915.42 million shs£59.85 million09/23/2025GBX 3.13GBX 3.10-0.86%GBX 3.20GBX 35.32 million shs£57.94 million09/22/2025GBX 3.09GBX 3.13+1.30%GBX 3.30GBX 36.05 million shs£58.45 million09/19/2025GBX 3.04GBX 3.09+1.48%GBX 3.10GBX 2.903.59 million shs£57.70 million Related Companies MKA Stock Chart CAPD Stock Chart KP2 Stock Chart RBW Stock Chart PREM Stock Chart CUSN Stock Chart JLP Stock Chart ALL Stock Chart KOD Stock Chart ZNWD Stock Chart Receive ATM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrada Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrada Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
