Free Trial

Andrada Mining (ATM) Stock Chart & Stock Price History

Andrada Mining logo
GBX 2.98 -0.17 (-5.52%)
As of 09:55 AM Eastern

Andrada Mining Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
-0.80%
3 Month
Performance
+50.00%
6 Month
Performance
+4.49%
Year-To-Date
Performance
+41.71%
1 Year
Performance
-39.82%
Receive ATM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter.

ATM Stock Chart for Thursday, May, 1, 2025

Andrada Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 3.20GBX 3.10
-3.09%
GBX 3.40GBX 3.105.12 million shs£49.16 million
04/29/2025GBX 2.87GBX 3.20
+11.38%
GBX 3.40GBX 2.807.87 million shs£50.73 million
04/28/2025GBX 2.85GBX 2.87
+0.81%
GBX 2.90GBX 2.802.11 million shs£45.55 million
04/25/2025GBX 2.70GBX 2.85
+5.52%
GBX 2.90GBX 2.6614.68 million shs£45.18 million
04/24/2025GBX 2.67GBX 2.70
+1.09%
GBX 2.71GBX 2.701.15 million shs£42.82 million
04/23/2025GBX 2.74GBX 2.67
-2.41%
GBX 2.67GBX 2.601.02 million shs£42.36 million
04/22/2025GBX 2.62GBX 2.74
+4.34%
GBX 2.80GBX 2.502.03 million shs£43.41 million
04/21/2025GBX 2.62GBX 2.62GBX 2.64GBX 2.50565,439 shs£41.60 million
04/18/2025GBX 2.62GBX 2.62GBX 2.64GBX 2.50565,439 shs£41.60 million
04/17/2025GBX 2.53GBX 2.62
+3.84%
GBX 2.64GBX 2.50565,439 shs£41.60 million
04/16/2025GBX 2.60GBX 2.53
-2.81%
GBX 2.70GBX 2.501.58 million shs£40.06 million
04/15/2025GBX 2.72GBX 2.60
-4.38%
GBX 2.65GBX 2.60889,347 shs£41.22 million
04/14/2025GBX 2.64GBX 2.72
+2.99%
GBX 2.80GBX 2.601.02 million shs£43.11 million
04/11/2025GBX 2.68GBX 2.64
-1.31%
GBX 2.80GBX 2.601.79 million shs£41.85 million
04/10/2025GBX 2.40GBX 2.68
+11.46%
GBX 2.80GBX 2.403.54 million shs£42.41 million
04/09/2025GBX 2.60GBX 2.40
-7.69%
GBX 2.70GBX 2.313.57 million shs£38.05 million
04/09/2025GBX 2.60GBX 2.40
-7.69%
GBX 2.70GBX 2.313.57 million shs£38.05 million
04/08/2025GBX 2.70GBX 2.60
-3.70%
GBX 2.80GBX 2.601.74 million shs£41.22 million
04/08/2025GBX 2.70GBX 2.60
-3.70%
GBX 2.80GBX 2.601.74 million shs£41.22 million
04/07/2025GBX 2.85GBX 2.70
-5.26%
GBX 2.90GBX 2.628.74 million shs£42.81 million
04/04/2025GBX 3.10GBX 2.85
-8.06%
GBX 3.30GBX 2.854.33 million shs£45.18 million
04/03/2025GBX 3.30GBX 3.10
-6.06%
GBX 3.30GBX 2.935.70 million shs£49.15 million
04/02/2025GBX 3GBX 3.30
+10.00%
GBX 3.50GBX 39.47 million shs£52.32 million
04/01/2025GBX 2.80GBX 3
+7.14%
GBX 3.30GBX 2.805.53 million shs£47.56 million
03/31/2025GBX 3.57GBX 2.80
-21.57%
GBX 3.60GBX 2.808.37 million shs£44.39 million

This page (LON:ATM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners