Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 490.52 -10.48 (-2.09%) As of 10/10/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.68%, with a year-to-date return of 17.07%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, Allianz Technology Trust traded at GBX 490.53 with a market cap of £1.81 billion and volume of 3.48 million shares. Five years ago, the stock traded at GBX 2,690, representing a 81.76% decrease over that period. At the time, it had a market cap of £997.70 million and a volume of 109,424 shares. Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.19%1 Month Performance+2.30%3 Month Performance+13.42%Year-To-Date Performance+17.07%1 Year Performance+31.68%5 Year Performance-81.76% ATT Stock Chart for Saturday, October, 11, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 501GBX 490.53-2.09%GBX 506GBX 4893.48 million shs£1.81 billion10/09/2025GBX 510.50GBX 501-1.86%GBX 521GBX 5014.08 million shs£1.85 billion10/08/2025GBX 509GBX 510.50+0.29%GBX 514GBX 5071.57 million shs£1.88 billion10/07/2025GBX 512GBX 509-0.59%GBX 519GBX 507.401.55 million shs£1.88 billion10/06/2025GBX 511GBX 512+0.20%GBX 517GBX 5081.14 million shs£1.89 billion10/03/2025GBX 510GBX 511+0.20%GBX 514GBX 5081.19 million shs£1.90 billion10/02/2025GBX 498.96GBX 510+2.21%GBX 510.55GBX 5001.15 million shs£1.89 billion10/01/2025GBX 496.62GBX 498.96+0.47%GBX 499.50GBX 492.50974,124 shs£1.85 billion09/30/2025GBX 498.73GBX 496.62-0.42%GBX 498.50GBX 4941.02 million shs£1.85 billion09/29/2025GBX 492.24GBX 498.73+1.32%GBX 499.50GBX 4951.36 million shs£1.85 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 494.50GBX 492.24-0.46%GBX 498GBX 489.761.48 million shs£1.83 billion09/25/2025GBX 498.50GBX 494.50-0.80%GBX 499.15GBX 488.501.24 million shs£1.84 billion09/24/2025GBX 504GBX 498.50-1.09%GBX 503.38GBX 498.50788,147 shs£1.85 billion09/23/2025GBX 499.92GBX 504+0.82%GBX 505GBX 498699,910 shs£1.87 billion09/22/2025GBX 496.18GBX 499.92+0.75%GBX 501GBX 494.651.32 million shs£1.86 billion09/19/2025GBX 492GBX 496.18+0.85%GBX 498GBX 4911.61 million shs£1.84 billion09/18/2025GBX 478.50GBX 492+2.82%GBX 494GBX 4821.18 million shs£1.83 billion09/17/2025GBX 481.95GBX 478.50-0.72%GBX 484.50GBX 477.861.06 million shs£1.78 billion09/16/2025GBX 483GBX 481.95-0.22%GBX 485.50GBX 480.501.07 million shs£1.79 billion09/15/2025GBX 481.47GBX 483+0.32%GBX 483GBX 476844,706 shs£1.79 billion09/12/2025GBX 479.50GBX 481.47+0.41%GBX 482.27GBX 477.951.19 million shs£1.79 billion09/11/2025GBX 477.86GBX 479.50+0.34%GBX 480.50GBX 476.50945,424 shs£1.78 billion09/10/2025GBX 469GBX 477.86+1.89%GBX 479GBX 471.501.67 million shs£1.78 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 10/11/2025 by MarketBeat.com Staff From Our Partners2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
