Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 466.50 +0.50 (+0.11%)
As of 08:39 AM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.41%, with a year-to-date return of 11.34%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 466 with a market cap of £1.77 billion and volume of 1.71 million shares. Five years ago, the stock traded at GBX 2,525, representing a 81.52% decrease over that period. At the time, it had a market cap of £989.86 million and a volume of 103,510 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+2.53%
3 Month
Performance
+17.66%
Year-To-Date
Performance
+11.34%
1 Year
Performance
+31.41%
5 Year
Performance
-81.52%

ATT Stock Chart for Friday, August, 29, 2025

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 458.86GBX 466
+1.56%		GBX 467GBX 4591.71 million shs£1.77 billion
08/27/2025GBX 454.13GBX 458.86
+1.04%		GBX 460.02GBX 452.501.04 million shs£1.74 billion
08/26/2025GBX 452GBX 454.13
+0.47%		GBX 454.75GBX 4471.61 million shs£1.73 billion
08/25/2025GBX 452GBX 452GBX 453GBX 4431.28 million shs£1.72 billion
08/22/2025GBX 448.10GBX 452
+0.87%		GBX 453GBX 4431.28 million shs£1.72 billion
08/21/2025GBX 442.58GBX 448.10
+1.25%		GBX 451.50GBX 442.882.02 million shs£1.70 billion
08/20/2025GBX 458.33GBX 442.58
-3.44%		GBX 453.05GBX 439.562.06 million shs£1.68 billion
08/19/2025GBX 460GBX 458.33
-0.36%		GBX 463GBX 456.121.17 million shs£1.74 billion
08/18/2025GBX 463.24GBX 460
-0.70%		GBX 466GBX 459.20517,550 shs£1.75 billion
08/15/2025GBX 466GBX 463.24
-0.59%		GBX 467GBX 461842,060 shs£1.76 billion
08/14/2025GBX 462GBX 466
+0.87%		GBX 468GBX 461765,721 shs£1.77 billion
08/13/2025GBX 460.50GBX 462
+0.33%		GBX 468.50GBX 462864,284 shs£1.76 billion
08/12/2025GBX 462.50GBX 460.50
-0.43%		GBX 464.46GBX 457.50499,163 shs£1.75 billion
08/11/2025GBX 461.03GBX 462.50
+0.32%		GBX 465GBX 460593,189 shs£1.76 billion
08/08/2025GBX 463GBX 461.03
-0.43%		GBX 464.50GBX 460572,680 shs£1.75 billion
08/07/2025GBX 462GBX 463
+0.22%		GBX 470.50GBX 460.50735,928 shs£1.76 billion
08/06/2025GBX 461.97GBX 462
+0.01%		GBX 462GBX 456.831.26 million shs£1.76 billion
08/05/2025GBX 460.50GBX 461.97
+0.32%		GBX 467.50GBX 456664,463 shs£1.76 billion
08/04/2025GBX 457.50GBX 460.50
+0.66%		GBX 460.50GBX 455.60498,122 shs£1.75 billion
08/01/2025GBX 470.50GBX 457.50
-2.76%		GBX 468GBX 451.551.30 million shs£1.74 billion
07/31/2025GBX 463.57GBX 470.50
+1.49%		GBX 478GBX 4661.19 million shs£1.79 billion
07/30/2025GBX 455GBX 463.57
+1.88%		GBX 464GBX 4561.05 million shs£1.76 billion
07/29/2025GBX 454GBX 455
+0.22%		GBX 463GBX 4541.01 million shs£1.73 billion
07/28/2025GBX 453.50GBX 454
+0.11%		GBX 457.50GBX 453.50468,342 shs£1.72 billion
Related Companies

This page (LON:ATT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel