Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 406.50 -3.50 (-0.85%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -2.98%. In the past month, the stock has increased 0.37%, reflecting recent market activity. As of the latest close, Allianz Technology Trust traded at GBX 406.50 with a market cap of £1.54 billion and volume of 544,635 shares. Five years ago, the stock traded at GBX 2,040, representing a 80.07% decrease over that period. At the time, it had a market cap of £746.07 million and a volume of 186,408 shares. Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance+0.37%3 Month Performance+8.69%Year-To-Date Performance-2.98%1 Year Performance+5.45%5 Year Performance-80.07% ATT Stock Chart for Saturday, June, 14, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 410GBX 406.50-0.85%GBX 410.50GBX 403544,635 shs£1.54 billion06/12/2025GBX 414GBX 410-0.97%GBX 411.92GBX 407488,997 shs£1.56 billion06/11/2025GBX 410.50GBX 414+0.85%GBX 415GBX 410.50478,170 shs£1.57 billion06/10/2025GBX 410GBX 410.50+0.12%GBX 414GBX 410496,448 shs£1.56 billion06/09/2025GBX 412.50GBX 410-0.61%GBX 413.50GBX 410354,524 shs£1.56 billion06/06/2025GBX 406GBX 412.50+1.60%GBX 413.43GBX 404939,399 shs£1.57 billion06/05/2025GBX 405GBX 406+0.25%GBX 409.44GBX 402.59441,512 shs£1.54 billion06/04/2025GBX 402.12GBX 405+0.72%GBX 405GBX 400.50398,567 shs£1.54 billion06/03/2025GBX 391.22GBX 402.12+2.79%GBX 403GBX 392877,577 shs£1.53 billion06/02/2025GBX 390GBX 391.22+0.31%GBX 395.50GBX 387406,668 shs£1.49 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 396.49GBX 390-1.64%GBX 398GBX 389.66541,650 shs£1.48 billion05/29/2025GBX 396.50GBX 396.490.00%GBX 410GBX 393.33811,541 shs£1.51 billion05/28/2025GBX 396GBX 396.50+0.13%GBX 400GBX 386.50477,333 shs£1.51 billion05/27/2025GBX 385.50GBX 396+2.72%GBX 396GBX 3871.02 million shs£1.50 billion05/26/2025GBX 385.50GBX 385.50GBX 395.50GBX 379600,893 shs£1.46 billion05/23/2025GBX 392GBX 385.50-1.66%GBX 395.50GBX 379600,893 shs£1.46 billion05/22/2025GBX 399GBX 392-1.75%GBX 395GBX 387.80610,527 shs£1.49 billion05/21/2025GBX 395.50GBX 399+0.88%GBX 399GBX 3861.10 million shs£1.52 billion05/20/2025GBX 396.50GBX 395.50-0.25%GBX 400.50GBX 394.73458,111 shs£1.50 billion05/19/2025GBX 401GBX 396.50-1.12%GBX 399GBX 388.95826,430 shs£1.51 billion05/16/2025GBX 402.50GBX 401-0.37%GBX 404GBX 396.50474,081 shs£1.52 billion05/15/2025GBX 405GBX 402.50-0.62%GBX 402.50GBX 399447,167 shs£1.53 billion05/14/2025GBX 401.50GBX 405+0.87%GBX 405.50GBX 397624,821 shs£1.54 billion05/13/2025GBX 390GBX 401.50+2.95%GBX 403GBX 391987,101 shs£1.53 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATT Stock Free ATT Stock Alerts