Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 461.03 -1.97 (-0.43%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.10%, with a year-to-date return of 10.03%. In the past month, the stock has increased 7.08%, reflecting recent market activity. As of the latest close, Allianz Technology Trust traded at GBX 463 with a market cap of £1.76 billion and volume of 735,928 shares. Five years ago, the stock traded at GBX 2,435, representing a 81.07% decrease over that period. At the time, it had a market cap of £954.57 million and a volume of 84,384 shares. Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.77%1 Month Performance+7.08%3 Month Performance+23.77%Year-To-Date Performance+10.03%1 Year Performance+32.10%5 Year Performance-81.07% ATT Stock Chart for Friday, August, 8, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 462GBX 463+0.22%GBX 470.50GBX 460.50735,928 shs£1.76 billion08/06/2025GBX 461.97GBX 462+0.01%GBX 462GBX 456.831.26 million shs£1.76 billion08/05/2025GBX 460.50GBX 461.97+0.32%GBX 467.50GBX 456664,463 shs£1.76 billion08/04/2025GBX 457.50GBX 460.50+0.66%GBX 460.50GBX 455.60498,122 shs£1.75 billion08/01/2025GBX 470.50GBX 457.50-2.76%GBX 468GBX 451.551.30 million shs£1.74 billion07/31/2025GBX 463.57GBX 470.50+1.49%GBX 478GBX 4661.19 million shs£1.79 billion07/30/2025GBX 455GBX 463.57+1.88%GBX 464GBX 4561.05 million shs£1.76 billion07/29/2025GBX 454GBX 455+0.22%GBX 463GBX 4541.01 million shs£1.73 billion07/28/2025GBX 453.50GBX 454+0.11%GBX 457.50GBX 453.50468,342 shs£1.72 billion07/25/2025GBX 446.50GBX 453.50+1.57%GBX 454GBX 448.50561,207 shs£1.72 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 441GBX 446.50+1.25%GBX 448.38GBX 444418,214 shs£1.70 billion07/23/2025GBX 443GBX 441-0.45%GBX 449GBX 439.50307,029 shs£1.68 billion07/22/2025GBX 452GBX 443-1.99%GBX 454GBX 4.541.88 million shs£1.68 billion07/21/2025GBX 448.50GBX 452+0.78%GBX 453.52GBX 448.50486,280 shs£1.72 billion07/18/2025GBX 450.50GBX 448.50-0.44%GBX 454GBX 447.80481,473 shs£1.70 billion07/17/2025GBX 442.77GBX 450.50+1.75%GBX 451.50GBX 445.501.17 million shs£1.71 billion07/16/2025GBX 442GBX 442.77+0.17%GBX 446GBX 438.881.10 million shs£1.68 billion07/15/2025GBX 438GBX 442+0.91%GBX 444.35GBX 438.50663,105 shs£1.68 billion07/14/2025GBX 432.50GBX 438+1.27%GBX 438GBX 429.50755,923 shs£1.66 billion07/11/2025GBX 433.01GBX 432.50-0.12%GBX 437GBX 428.81494,996 shs£1.64 billion07/10/2025GBX 433.04GBX 433.01-0.01%GBX 438.50GBX 431.35663,071 shs£1.65 billion07/09/2025GBX 430.53GBX 433.04+0.58%GBX 437GBX 429525,385 shs£1.65 billion07/08/2025GBX 431.27GBX 430.53-0.17%GBX 434GBX 429581,210 shs£1.64 billion07/07/2025GBX 426.50GBX 431.27+1.12%GBX 432GBX 428.39889,975 shs£1.64 billion Related Companies MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
