Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 385.50 -6.50 (-1.66%) As of 05/23/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of -8.00%. In the past month, the stock has increased 11.74%, reflecting recent market activity. As of the latest close, Allianz Technology Trust traded at GBX 385.50 with a market cap of £1.46 billion and volume of 600,893 shares. Five years ago, the stock traded at GBX 2,100, representing a 81.64% decrease over that period. At the time, it had a market cap of £723.58 million and a volume of 88,437 shares. Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.77%1 Month Performance+11.74%3 Month Performance-8.43%Year-To-Date Performance-8.00%1 Year Performance+7.08%5 Year Performance-81.64% ATT Stock Chart for Saturday, May, 24, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 392GBX 385.50-1.66%GBX 395.50GBX 379600,893 shs£1.46 billion05/22/2025GBX 399GBX 392-1.75%GBX 395GBX 387.80610,527 shs£1.49 billion05/21/2025GBX 395.50GBX 399+0.88%GBX 399GBX 3861.10 million shs£1.52 billion05/20/2025GBX 396.50GBX 395.50-0.25%GBX 400.50GBX 394.73458,111 shs£1.50 billion05/19/2025GBX 401GBX 396.50-1.12%GBX 399GBX 388.95826,430 shs£1.51 billion05/16/2025GBX 402.50GBX 401-0.37%GBX 404GBX 396.50474,081 shs£1.52 billion05/15/2025GBX 405GBX 402.50-0.62%GBX 402.50GBX 399447,167 shs£1.53 billion05/14/2025GBX 401.50GBX 405+0.87%GBX 405.50GBX 397624,821 shs£1.54 billion05/13/2025GBX 390GBX 401.50+2.95%GBX 403GBX 391987,101 shs£1.53 billion05/12/2025GBX 374.50GBX 390+4.14%GBX 400GBX 379.40876,365 shs£1.48 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 372.50GBX 374.50+0.54%GBX 381.50GBX 373481,938 shs£1.42 billion05/08/2025GBX 366GBX 372.50+1.78%GBX 379GBX 3707.79 million shs£1.42 billion05/07/2025GBX 367GBX 366-0.27%GBX 370GBX 363.50664,017 shs£1.39 billion05/06/2025GBX 371.50GBX 367-1.21%GBX 374.50GBX 359.50829,407 shs£1.39 billion05/05/2025GBX 371.50GBX 371.50GBX 373.82GBX 364717,499 shs£1.41 billion05/02/2025GBX 370GBX 371.50+0.41%GBX 373.82GBX 364717,499 shs£1.41 billion05/01/2025GBX 355GBX 370+4.23%GBX 370.50GBX 355593,486 shs£1.41 billion04/30/2025GBX 354GBX 355+0.28%GBX 358GBX 345878,812 shs£1.35 billion04/29/2025GBX 350.50GBX 354+1.00%GBX 358GBX 350.52576,883 shs£1.34 billion04/28/2025GBX 351.97GBX 350.50-0.42%GBX 359.50GBX 350.50787,624 shs£1.33 billion04/25/2025GBX 345GBX 351.97+2.02%GBX 355.50GBX 3481.06 million shs£1.34 billion04/24/2025GBX 341.12GBX 345+1.14%GBX 347.50GBX 333.53877,839 shs£1.31 billion04/23/2025GBX 322GBX 341.12+5.94%GBX 343.50GBX 3281.06 million shs£1.30 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
