Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 371.50 +1.50 (+0.41%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance 5 Day Performance+4.94%1 Month Performance+15.91%3 Month Performance-14.79%6 Month Performance+1.23%Year-To-Date Performance-11.34%1 Year Performance+5.24% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATT Stock Chart for Sunday, May, 4, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 370GBX 371.50+0.41%GBX 373.82GBX 364717,499 shs£1.41 billion05/01/2025GBX 355GBX 370+4.23%GBX 370.50GBX 355593,486 shs£1.41 billion04/30/2025GBX 354GBX 355+0.28%GBX 358GBX 345878,812 shs£1.35 billion04/29/2025GBX 350.50GBX 354+1.00%GBX 358GBX 350.52576,883 shs£1.34 billion04/28/2025GBX 351.97GBX 350.50-0.42%GBX 359.50GBX 350.50787,624 shs£1.33 billion04/25/2025GBX 345GBX 351.97+2.02%GBX 355.50GBX 3481.06 million shs£1.34 billion04/24/2025GBX 341.12GBX 345+1.14%GBX 347.50GBX 333.53877,839 shs£1.31 billion04/23/2025GBX 322GBX 341.12+5.94%GBX 343.50GBX 3281.06 million shs£1.30 billion04/22/2025GBX 325GBX 322-0.92%GBX 326.42GBX 312.841.57 million shs£1.22 billion04/21/2025GBX 325GBX 325GBX 337GBX 324.40461,636 shs£1.23 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 325GBX 325GBX 337GBX 324.40461,636 shs£1.23 billion04/17/2025GBX 333.50GBX 325-2.55%GBX 337GBX 324.40461,636 shs£1.23 billion04/16/2025GBX 339.50GBX 333.50-1.77%GBX 337.50GBX 3262.27 million shs£1.27 billion04/15/2025GBX 340GBX 339.50-0.15%GBX 342.50GBX 336848,776 shs£1.29 billion04/14/2025GBX 330.50GBX 340+2.87%GBX 350.50GBX 338.231.28 million shs£1.29 billion04/11/2025GBX 336GBX 330.50-1.64%GBX 337.50GBX 329.22849,750 shs£1.26 billion04/10/2025GBX 316.50GBX 336+6.16%GBX 364GBX 3352.64 million shs£1.28 billion04/09/2025GBX 329.86GBX 316.50-4.05%GBX 322GBX 305.051.41 million shs£1.20 billion04/09/2025GBX 329.86GBX 316.50-4.05%GBX 322GBX 305.051.41 million shs£1.20 billion04/08/2025GBX 307GBX 329.86+7.45%GBX 334.90GBX 3112.20 million shs£1.25 billion04/08/2025GBX 307GBX 329.86+7.45%GBX 334.90GBX 3112.20 million shs£1.25 billion04/07/2025GBX 320.50GBX 307-4.21%GBX 325.95GBX 281.3317.55 million shs£1.17 billion04/04/2025GBX 337.50GBX 320.50-5.04%GBX 337GBX 310.506.52 million shs£1.22 billion04/03/2025GBX 363.42GBX 337.50-7.13%GBX 357GBX 333.932.84 million shs£1.28 billion Related Companies HL Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
