Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 496.18 +4.18 (+0.85%)
As of 09/19/2025 11:53 AM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.97%, with a year-to-date return of 18.42%. In the past month, the stock has increased 12.11%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 496.18 with a market cap of £1.84 billion and volume of 1.61 million shares. Five years ago, the stock traded at GBX 2,390, representing a 79.24% decrease over that period. At the time, it had a market cap of £936.93 million and a volume of 168,905 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+12.11%
3 Month
Performance
+21.62%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+41.97%
5 Year
Performance
-79.24%

ATT Stock Chart for Saturday, September, 20, 2025

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 492GBX 496.18
+0.85%		GBX 498GBX 4911.61 million shs£1.84 billion
09/18/2025GBX 478.50GBX 492
+2.82%		GBX 494GBX 4821.18 million shs£1.83 billion
09/17/2025GBX 481.95GBX 478.50
-0.72%		GBX 484.50GBX 477.861.06 million shs£1.78 billion
09/16/2025GBX 483GBX 481.95
-0.22%		GBX 485.50GBX 480.501.07 million shs£1.79 billion
09/15/2025GBX 481.47GBX 483
+0.32%		GBX 483GBX 476844,706 shs£1.79 billion
09/12/2025GBX 479.50GBX 481.47
+0.41%		GBX 482.27GBX 477.951.19 million shs£1.79 billion
09/11/2025GBX 477.86GBX 479.50
+0.34%		GBX 480.50GBX 476.50945,424 shs£1.78 billion
09/10/2025GBX 469GBX 477.86
+1.89%		GBX 479GBX 471.501.67 million shs£1.78 billion
09/09/2025GBX 468GBX 469
+0.21%		GBX 471.50GBX 466767,068 shs£1.74 billion
09/08/2025GBX 460.50GBX 468
+1.63%		GBX 470.50GBX 463738,875 shs£1.74 billion
09/05/2025GBX 460.62GBX 460.50
-0.03%		GBX 466.44GBX 458.50837,184 shs£1.72 billion
09/04/2025GBX 455.55GBX 460.62
+1.11%		GBX 461GBX 4541.02 million shs£1.72 billion
09/03/2025GBX 449GBX 455.55
+1.46%		GBX 458.50GBX 452.892.92 million shs£1.70 billion
09/02/2025GBX 457GBX 449
-1.75%		GBX 458.70GBX 448.503.49 million shs£1.67 billion
09/01/2025GBX 460.50GBX 457
-0.76%		GBX 464GBX 456.96485,677 shs£1.70 billion
08/29/2025GBX 466GBX 460.50
-1.18%		GBX 469.75GBX 458.34806,263 shs£1.75 billion
08/28/2025GBX 458.86GBX 466
+1.56%		GBX 467GBX 4591.71 million shs£1.77 billion
08/27/2025GBX 454.13GBX 458.86
+1.04%		GBX 460.02GBX 452.501.04 million shs£1.74 billion
08/26/2025GBX 452GBX 454.13
+0.47%		GBX 454.75GBX 4471.61 million shs£1.73 billion
08/25/2025GBX 452GBX 452GBX 453GBX 4431.28 million shs£1.72 billion
08/22/2025GBX 448.10GBX 452
+0.87%		GBX 453GBX 4431.28 million shs£1.72 billion
08/21/2025GBX 442.58GBX 448.10
+1.25%		GBX 451.50GBX 442.882.02 million shs£1.70 billion
08/20/2025GBX 458.33GBX 442.58
-3.44%		GBX 453.05GBX 439.562.06 million shs£1.68 billion
08/19/2025GBX 460GBX 458.33
-0.36%		GBX 463GBX 456.121.17 million shs£1.74 billion
Related Companies

This page (LON:ATT) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel