Athelney Trust (ATY) Stock Chart & Stock Price History GBX 184.45 +19.45 (+11.79%) As of 05/2/2025 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Athelney Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance+15.28%3 Month Performance-4.18%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+3.92% Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATY Stock Chart for Saturday, May, 3, 2025 ATY Chart by TradingView Athelney Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 179GBX 184.45+3.04%GBX 184.45GBX 1652,000 shs£3.98 million05/01/2025GBX 179GBX 179GBX 179GBX 160609 shs£3.87 million04/30/2025GBX 140GBX 179+27.86%GBX 179GBX 160609 shs£3.87 million04/29/2025GBX 160GBX 140-12.50%GBX 160GBX 1401,012 shs£3.02 million04/25/2025GBX 179GBX 179GBX 179GBX 1602,311 shs£3.87 million04/24/2025GBX 179GBX 179GBX 179GBX 1602,311 shs£3.87 million04/23/2025GBX 170GBX 179+5.29%GBX 179GBX 1602,311 shs£3.87 million04/22/2025GBX 155GBX 170+9.68%GBX 170GBX 155578 shs£3.67 million04/18/2025GBX 160GBX 160GBX 170GBX 160101 shs£3.46 million04/17/2025GBX 160GBX 160GBX 170GBX 160101 shs£3.46 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 169.45GBX 160-5.58%GBX 170GBX 160101 shs£3.46 million04/15/2025GBX 159.70GBX 169.45+6.11%GBX 169.45GBX 1452,933 shs£3.66 million04/14/2025GBX 145GBX 159.70+10.14%GBX 159.70GBX 1451,000 shs£3.45 million04/11/2025GBX 169.27GBX 169.27GBX 169.27GBX 1553,953 shs£3.66 million04/10/2025GBX 169.27GBX 169.27GBX 169.27GBX 1553,953 shs£3.66 million04/09/2025GBX 131GBX 169.27+29.21%GBX 169.27GBX 1553,953 shs£3.66 million04/09/2025GBX 131GBX 169.27+29.21%GBX 169.27GBX 1553,953 shs£3.66 million04/08/2025GBX 150GBX 131-12.67%GBX 170GBX 1315,643 shs£2.83 million04/08/2025GBX 150GBX 131-12.67%GBX 170GBX 1315,643 shs£2.83 million04/07/2025GBX 153.45GBX 150-2.25%GBX 150GBX 1456,316 shs£3.24 million04/04/2025GBX 160GBX 153.45-4.09%GBX 155GBX 153.453,122 shs£3.32 million04/03/2025GBX 143GBX 160+11.89%GBX 160GBX 135.503,422 shs£3.46 million04/02/2025GBX 143GBX 143GBX 155GBX 1431,750 shs£3.09 million Related Companies Kazera Global Stock Price Chart Frontier IP Group Stock Price Chart TEAM Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Kingswood Stock Price Chart Worsley Investors Stock Price Chart European Green Transition Plc O Stock Price Chart KRM22 Stock Price Chart EMV Capital Stock Price Chart Gresham House Renewable Energy VCT 1 Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athelney Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Athelney Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
