Athelney Trust (ATY) Stock Chart & Stock Price History GBX 176.75 +11.75 (+7.12%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Athelney Trust Stock Price Performance The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of 1.00%. In the past month, the stock has decreased 9.24%, reflecting recent market activity. As of the latest close, Athelney Trust traded at GBX 145.55 with a market cap of £3.14 million and volume of 9,506 shares. Five years ago, the stock traded at GBX 185, representing a 4.46% decrease over that period. At the time, it had a market cap of £3.99 million and a volume of 0 shares. Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.10%1 Month Performance-9.24%3 Month Performance-6.85%Year-To-Date PerformanceN/A1 Year Performance-1.81%5 Year PerformanceN/A ATY Stock Chart for Wednesday, September, 17, 2025 ATY Chart by TradingView Athelney Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 145.55GBX 176.75+21.44%GBX 176.75GBX 1655,992 shs£3.81 million09/16/2025GBX 150GBX 145.55-2.97%GBX 165GBX 145.559,506 shs£3.14 million09/15/2025GBX 180GBX 150-16.67%GBX 190GBX 1509,049 shs£3.24 million09/12/2025GBX 162GBX 162GBX 183.87GBX 1621,750 shs£3.50 million09/11/2025GBX 162GBX 162GBX 183.87GBX 1621,750 shs£3.50 million09/10/2025GBX 162GBX 162GBX 183.87GBX 1621,750 shs£3.50 million09/09/2025GBX 162GBX 162GBX 183.87GBX 1621,750 shs£3.50 million09/08/2025GBX 166GBX 162-2.41%GBX 183.87GBX 1621,750 shs£3.50 million09/05/2025GBX 166GBX 166GBX 180GBX 1664,000 shs£3.58 million09/04/2025GBX 166GBX 166GBX 180GBX 1664,000 shs£3.58 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 200GBX 166-17.00%GBX 184.44GBX 1669,873 shs£3.58 million09/02/2025GBX 200GBX 200GBX 200GBX 1806,348 shs£4.32 million09/01/2025GBX 185GBX 200+8.11%GBX 200GBX 1604,552 shs£4.32 million08/29/2025GBX 160GBX 160GBX 210GBX 1601,501 shs£3.46 million08/28/2025GBX 160GBX 160GBX 210GBX 1601,501 shs£3.46 million08/27/2025GBX 180GBX 160-11.11%GBX 210GBX 1601,501 shs£3.46 million08/22/2025GBX 187.68GBX 187.68GBX 187.68GBX 1802,500 shs£4.05 million08/21/2025GBX 187.68GBX 187.68GBX 187.68GBX 1802,500 shs£4.05 million08/20/2025GBX 187.68GBX 187.68GBX 187.68GBX 1802,500 shs£4.05 million08/19/2025GBX 170.50GBX 187.68+10.07%GBX 187.68GBX 1802,500 shs£4.05 million08/18/2025GBX 194.75GBX 170.50-12.45%GBX 195GBX 170.502,500 shs£3.68 million Related Companies BH Macro USD Stock Price Chart Kingswood Stock Price Chart Frontier IP Group Stock Price Chart Seneca Growth Capital VCT Stock Price Chart EMV Capital Stock Price Chart Guinness VCT Stock Price Chart Kelso Group Stock Price Chart Mineral & Financial Investments Stock Price Chart BioPharma Credit Stock Price Chart European Green Transition Plc O Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATY) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athelney Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Athelney Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATY Stock Alerts