Athelney Trust (ATY) Stock Chart & Stock Price History GBX 170 -25.00 (-12.82%) As of 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Athelney Trust Stock Price Performance The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.23%, with a year-to-date return of -2.86%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, Athelney Trust traded at GBX 220 with a market cap of £4.75 million and volume of 52 shares. Five years ago, the stock traded at GBX 175, representing a 2.86% decrease over that period. At the time, it had a market cap of £3.78 million and a volume of 750 shares. Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.05%1 Month PerformanceN/A3 Month Performance-7.83%Year-To-Date PerformanceN/A1 Year Performance-4.23%5 Year Performance-2.86% ATY Stock Chart for Tuesday, August, 5, 2025 ATY Chart by TradingView Athelney Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 195GBX 220+12.82%GBX 220GBX 17052 shs£4.75 million08/01/2025GBX 207.45GBX 207.45GBX 207.45GBX 195800 shs£4.48 million07/31/2025GBX 207.45GBX 207.45GBX 207.45GBX 195800 shs£4.48 million07/30/2025GBX 207.45GBX 207.45GBX 207.45GBX 195800 shs£4.48 million07/29/2025GBX 204.45GBX 207.45+1.47%GBX 207.45GBX 195800 shs£4.48 million07/28/2025GBX 204.45GBX 204.45GBX 204.45GBX 1957,662 shs£4.42 million07/25/2025GBX 204.45GBX 204.45GBX 204.45GBX 1957,662 shs£4.42 million07/24/2025GBX 220GBX 204.45-7.07%GBX 204.45GBX 1957,662 shs£4.42 million07/23/2025GBX 182.55GBX 220+20.51%GBX 220GBX 172.509,770 shs£4.75 million07/22/2025GBX 182.55GBX 182.55GBX 205GBX 182.559,548 shs£3.94 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 200GBX 182.55-8.72%GBX 220GBX 18017,563 shs£3.94 million07/18/2025GBX 190GBX 200+5.26%GBX 210GBX 1707,142 shs£4.32 million07/17/2025GBX 165GBX 190+15.15%GBX 190GBX 1501,091 shs£4.10 million07/10/2025GBX 190GBX 190GBX 190GBX 165521 shs£4.10 million07/09/2025GBX 190GBX 190GBX 190GBX 165521 shs£4.10 million07/08/2025GBX 190GBX 190GBX 190GBX 165521 shs£4.10 million07/07/2025GBX 165GBX 190+15.15%GBX 190GBX 165521 shs£4.10 million Related Companies Kazera Global Stock Price Chart LMS Capital Stock Price Chart Frontier IP Group Stock Price Chart EMV Capital Stock Price Chart Kingswood Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Kelso Group Stock Price Chart Tiger Royalties and Investments Stock Price Chart Worsley Investors Stock Price Chart European Green Transition Plc O Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATY) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athelney Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Athelney Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATY Stock Alerts