Free Trial

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 182.79 +17.79 (+10.78%)
As of 05/21/2025 07:39 AM Eastern

Athelney Trust Stock Price Performance

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 4.45%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 182.79 with a market cap of £3.95 million and volume of 4,953 shares. Five years ago, the stock traded at GBX 180, representing a 1.55% increase over that period. At the time, it had a market cap of £3.88 million and a volume of 0 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+2.12%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+6.27%
5 Year
Performance
N/A

ATY Stock Chart for Friday, May, 23, 2025

Athelney Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 182.79GBX 182.79GBX 182.79GBX 1404,953 shs£3.95 million
05/21/2025GBX 183.44GBX 182.79
-0.36%
GBX 182.79GBX 1404,953 shs£3.95 million
05/20/2025GBX 183.44GBX 183.44GBX 183.44GBX 1656 shs£3.96 million
05/19/2025GBX 183.44GBX 183.44GBX 183.44GBX 1656 shs£3.96 million
05/16/2025GBX 183.44GBX 183.44GBX 183.44GBX 165162 shs£3.96 million
05/15/2025GBX 165GBX 183.44
+11.18%
GBX 183.44GBX 165112 shs£3.96 million
05/12/2025GBX 155.50GBX 155.50GBX 165GBX 155.504,014 shs£3.36 million
05/09/2025GBX 155.50GBX 155.50GBX 165GBX 155.504,014 shs£3.36 million
05/08/2025GBX 155.50GBX 155.50GBX 165GBX 155.504,014 shs£3.36 million
05/07/2025GBX 155.50GBX 155.50GBX 187.50GBX 155.505,500 shs£3.36 million
05/06/2025GBX 184.45GBX 155.50
-15.70%
GBX 187.50GBX 155.505,500 shs£3.36 million
05/05/2025GBX 184.45GBX 184.45GBX 184.45GBX 1652,000 shs£3.98 million
05/02/2025GBX 179GBX 184.45
+3.04%
GBX 184.45GBX 1652,000 shs£3.98 million
05/01/2025GBX 179GBX 179GBX 179GBX 160609 shs£3.87 million
04/30/2025GBX 140GBX 179
+27.86%
GBX 179GBX 160609 shs£3.87 million
04/29/2025GBX 160GBX 140
-12.50%
GBX 160GBX 1401,012 shs£3.02 million
04/25/2025GBX 179GBX 179GBX 179GBX 1602,311 shs£3.87 million
04/24/2025GBX 179GBX 179GBX 179GBX 1602,311 shs£3.87 million
04/23/2025GBX 170GBX 179
+5.29%
GBX 179GBX 1602,311 shs£3.87 million
04/22/2025GBX 155GBX 170
+9.68%
GBX 170GBX 155578 shs£3.67 million

This page (LON:ATY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners