Free Trial

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 160 -20.00 (-11.11%)
As of 12:05 PM Eastern

Athelney Trust Stock Price Performance

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.51%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 21.74%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 180 with a market cap of £3.89 million and volume of 0 shares. Five years ago, the stock traded at GBX 185, representing a 13.51% decrease over that period. At the time, it had a market cap of £3.99 million and a volume of 0 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.75%
1 Month
Performance
-21.74%
3 Month
Performance
-15.79%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ATY Stock Chart for Wednesday, August, 27, 2025

Athelney Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 187.68GBX 187.68GBX 187.68GBX 1802,500 shs£4.05 million
08/21/2025GBX 187.68GBX 187.68GBX 187.68GBX 1802,500 shs£4.05 million
08/20/2025GBX 187.68GBX 187.68GBX 187.68GBX 1802,500 shs£4.05 million
08/19/2025GBX 170.50GBX 187.68
+10.07%
GBX 187.68GBX 1802,500 shs£4.05 million
08/18/2025GBX 194.75GBX 170.50
-12.45%
GBX 195GBX 170.502,500 shs£3.68 million
08/15/2025GBX 220GBX 194.75
-11.48%
GBX 195GBX 194.7551 shs£4.21 million
08/14/2025GBX 170GBX 220
+29.41%
GBX 220GBX 1752,503 shs£4.75 million
08/13/2025GBX 172.50GBX 170
-1.45%
GBX 220GBX 170503 shs£3.67 million
08/12/2025GBX 172.50GBX 172.50GBX 195GBX 172.501,000 shs£3.73 million
08/11/2025GBX 172.50GBX 172.50GBX 195GBX 172.501,000 shs£3.73 million
08/08/2025GBX 172.50GBX 172.50GBX 195GBX 172.501,000 shs£3.73 million
08/07/2025GBX 176.50GBX 172.50
-2.27%
GBX 220GBX 172.506 shs£3.73 million
08/06/2025GBX 176.50GBX 176.50GBX 195GBX 176.502,494 shs£3.81 million
08/05/2025GBX 220GBX 176.50
-19.77%
GBX 176.50GBX 1702,499 shs£3.81 million
08/04/2025GBX 195GBX 220
+12.82%
GBX 220GBX 17052 shs£4.75 million
08/01/2025GBX 207.45GBX 207.45GBX 207.45GBX 195800 shs£4.48 million
07/31/2025GBX 207.45GBX 207.45GBX 207.45GBX 195800 shs£4.48 million
07/30/2025GBX 207.45GBX 207.45GBX 207.45GBX 195800 shs£4.48 million
07/29/2025GBX 204.45GBX 207.45
+1.47%
GBX 207.45GBX 195800 shs£4.48 million
07/28/2025GBX 204.45GBX 204.45GBX 204.45GBX 1957,662 shs£4.42 million

This page (LON:ATY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners