Free Trial

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 190 +25.00 (+15.15%)
As of 06/27/2025

Athelney Trust Stock Price Performance

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.04%, with a year-to-date return of 8.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 190 with a market cap of £4.10 million and volume of 157 shares. Five years ago, the stock traded at GBX 165, representing a 15.15% increase over that period. At the time, it had a market cap of £3.56 million and a volume of 2,500 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+18.75%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.04%
5 Year
Performance
+15.15%

ATY Stock Chart for Thursday, July, 3, 2025

Athelney Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 190GBX 190GBX 190GBX 165157 shs£4.10 million
07/01/2025GBX 190GBX 190GBX 190GBX 165157 shs£4.10 million
06/30/2025GBX 190GBX 190GBX 190GBX 165157 shs£4.10 million
06/27/2025GBX 189.50GBX 190
+0.26%
GBX 190GBX 165157 shs£4.10 million
06/26/2025GBX 189.50GBX 189.50GBX 189.50GBX 1652,700 shs£4.09 million
06/25/2025GBX 189.50GBX 189.50GBX 189.50GBX 1652,700 shs£4.09 million
06/24/2025GBX 189.75GBX 189.50
-0.13%
GBX 189.50GBX 1652,700 shs£4.09 million
06/23/2025GBX 165GBX 189.75
+15.00%
GBX 189.75GBX 165521 shs£4.10 million
06/20/2025GBX 189.75GBX 189.75GBX 189.75GBX 16526 shs£4.10 million
06/19/2025GBX 189.75GBX 189.75GBX 189.75GBX 16526 shs£4.10 million
06/18/2025GBX 189.75GBX 189.75GBX 189.75GBX 16526 shs£4.10 million
06/17/2025GBX 183.45GBX 189.75
+3.43%
GBX 189.75GBX 16526 shs£4.10 million
06/16/2025GBX 183.45GBX 183.45GBX 183.45GBX 147.554,880 shs£3.96 million
06/13/2025GBX 157.27GBX 183.45
+16.65%
GBX 183.45GBX 147.554,880 shs£3.96 million
06/12/2025GBX 165GBX 157.27
-4.69%
GBX 165GBX 157.273,917 shs£3.40 million
06/03/2025GBX 190GBX 190GBX 190GBX 165131 shs£4.10 million
06/02/2025GBX 190GBX 190GBX 190GBX 165131 shs£4.10 million

This page (LON:ATY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners