Free Trial

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 1,943 +9.00 (+0.47%)
As of 04:58 AM Eastern

Avon Protection Stock Price Performance

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.69%, with a year-to-date return of 32.18%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 1,930.86 with a market cap of £722.54 million and volume of 265,626 shares. Five years ago, the stock traded at GBX 3,290, representing a 40.94% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 36,610 shares.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+9.03%
3 Month
Performance
+34.93%
Year-To-Date
Performance
+32.18%
1 Year
Performance
+49.69%
5 Year
Performance
-40.94%

AVON Stock Chart for Thursday, July, 3, 2025

Avon Protection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 1,929.59GBX 1,930.86
+0.07%
GBX 1,946GBX 1,918265,626 shs£722.54 million
07/01/2025GBX 1,934.58GBX 1,929.59
-0.26%
GBX 1,974GBX 1,924446,218 shs£722.06 million
06/30/2025GBX 1,910.25GBX 1,934.58
+1.27%
GBX 1,954GBX 1,904.40113,791 shs£723.93 million
06/27/2025GBX 1,882.17GBX 1,910.25
+1.49%
GBX 1,916GBX 1,88255,164 shs£714.83 million
06/26/2025GBX 1,831.54GBX 1,882.17
+2.76%
GBX 1,896GBX 1,84867,571 shs£704.32 million
06/25/2025GBX 1,834.50GBX 1,831.54
-0.16%
GBX 1,850GBX 1,82028,073 shs£685.37 million
06/24/2025GBX 1,846GBX 1,834.50
-0.62%
GBX 1,862GBX 1,780126,466 shs£686.48 million
06/23/2025GBX 1,808.10GBX 1,846
+2.10%
GBX 1,846GBX 1,80445,572 shs£690.79 million
06/20/2025GBX 1,778GBX 1,808.10
+1.69%
GBX 1,816GBX 1,76064,538 shs£676.60 million
06/19/2025GBX 1,794GBX 1,778
-0.89%
GBX 1,816GBX 1,77815,208 shs£665.34 million
06/18/2025GBX 1,782.52GBX 1,794
+0.64%
GBX 1,804GBX 1,78035,714 shs£671.33 million
06/17/2025GBX 1,762GBX 1,782.52
+1.16%
GBX 1,786GBX 1,75079,507 shs£667.03 million
06/16/2025GBX 1,732GBX 1,762
+1.73%
GBX 1,772GBX 1,70436,727 shs£659.35 million
06/13/2025GBX 1,732.05GBX 1,732
0.00%
GBX 1,746GBX 1,70049,956 shs£648.13 million
06/12/2025GBX 1,744GBX 1,732.05
-0.69%
GBX 1,756GBX 1,71450,316 shs£648.14 million
06/11/2025GBX 1,734GBX 1,744
+0.58%
GBX 1,748GBX 1,70248,996 shs£652.62 million
06/10/2025GBX 1,744GBX 1,734
-0.57%
GBX 1,758GBX 1,72447,745 shs£648.87 million
06/09/2025GBX 1,770GBX 1,744
-1.47%
GBX 1,816GBX 1,73041,399 shs£652.62 million
06/06/2025GBX 1,800GBX 1,770
-1.67%
GBX 1,834GBX 1,75897,592 shs£662.35 million
06/05/2025GBX 1,794GBX 1,800
+0.33%
GBX 1,866GBX 1,789908,929 shs£673.57 million
06/04/2025GBX 1,782GBX 1,794
+0.67%
GBX 1,824GBX 1,772160,768 shs£671.33 million
06/03/2025GBX 1,790GBX 1,782
-0.45%
GBX 1,800GBX 1,710110,991 shs£666.84 million
06/02/2025GBX 1,758GBX 1,790
+1.82%
GBX 1,834GBX 1,758127,583 shs£669.83 million

This page (LON:AVON) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners