Free Trial

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 1,734 -10.00 (-0.57%)
As of 06/10/2025 12:13 PM Eastern

Avon Protection Stock Price Performance

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.56%, with a year-to-date return of 17.96%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 1,734 with a market cap of £648.87 million and volume of 47,745 shares. Five years ago, the stock traded at GBX 2,945, representing a 41.12% decrease over that period. At the time, it had a market cap of £913.63 million and a volume of 45,471 shares.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+13.48%
3 Month
Performance
+23.86%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+31.56%
5 Year
Performance
-41.12%

AVON Stock Chart for Wednesday, June, 11, 2025

Avon Protection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025GBX 1,744GBX 1,734
-0.57%
GBX 1,758GBX 1,72447,745 shs£648.87 million
06/09/2025GBX 1,770GBX 1,744
-1.47%
GBX 1,816GBX 1,73041,399 shs£652.62 million
06/06/2025GBX 1,800GBX 1,770
-1.67%
GBX 1,834GBX 1,75897,592 shs£662.35 million
06/05/2025GBX 1,794GBX 1,800
+0.33%
GBX 1,866GBX 1,789908,929 shs£673.57 million
06/04/2025GBX 1,782GBX 1,794
+0.67%
GBX 1,824GBX 1,772160,768 shs£671.33 million
06/03/2025GBX 1,790GBX 1,782
-0.45%
GBX 1,800GBX 1,710110,991 shs£666.84 million
06/02/2025GBX 1,758GBX 1,790
+1.82%
GBX 1,834GBX 1,758127,583 shs£669.83 million
05/30/2025GBX 1,720GBX 1,758
+2.21%
GBX 1,798GBX 1,690170,310 shs£657.85 million
05/29/2025GBX 1,748GBX 1,720
-1.60%
GBX 1,776GBX 1,72037,683 shs£643.64 million
05/28/2025GBX 1,778GBX 1,748
-1.69%
GBX 1,820GBX 1,748198,363 shs£654.11 million
05/27/2025GBX 1,696GBX 1,778
+4.83%
GBX 1,810GBX 1,672.03538,397 shs£665.34 million
05/26/2025GBX 1,696GBX 1,696GBX 1,722GBX 1,638268,642 shs£634.65 million
05/23/2025GBX 1,650GBX 1,696
+2.79%
GBX 1,722GBX 1,638268,642 shs£634.65 million
05/22/2025GBX 1,646GBX 1,650
+0.24%
GBX 1,707.20GBX 1,63483,031 shs£617.44 million
05/21/2025GBX 1,564GBX 1,646
+5.24%
GBX 1,762GBX 1,554154,860 shs£615.94 million
05/20/2025GBX 1,552GBX 1,564
+0.77%
GBX 1,564GBX 1,53644,863 shs£585.26 million
05/19/2025GBX 1,550GBX 1,552
+0.13%
GBX 1,570GBX 1,50627,081 shs£580.77 million
05/16/2025GBX 1,532GBX 1,550
+1.17%
GBX 1,566GBX 1,48424,154 shs£580.02 million
05/15/2025GBX 1,540GBX 1,532
-0.52%
GBX 1,566GBX 1,52033,703 shs£573.28 million
05/14/2025GBX 1,536GBX 1,540
+0.26%
GBX 1,564GBX 1,51629,793 shs£576.28 million
05/13/2025GBX 1,504GBX 1,536
+2.13%
GBX 1,548GBX 1,49065,823 shs£574.78 million
05/12/2025GBX 1,528GBX 1,504
-1.57%
GBX 1,538GBX 1,491.0820,718 shs£562.81 million

This page (LON:AVON) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners