Free Trial

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 1,918 -10.00 (-0.52%)
As of 09/5/2025 11:57 AM Eastern

Avon Protection Stock Price Performance

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.51%, with a year-to-date return of 30.48%. In the past month, the stock has decreased 9.95%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 1,918 with a market cap of £568.46 million and volume of 35,381 shares. Five years ago, the stock traded at GBX 3,665, representing a 47.67% decrease over that period. At the time, it had a market cap of £1.14 billion and a volume of 26,589 shares.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-9.95%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+30.48%
1 Year
Performance
+58.51%
5 Year
Performance
-47.67%

AVON Stock Chart for Sunday, September, 7, 2025

Avon Protection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,925.53GBX 1,918
-0.39%
GBX 1,936GBX 1,90635,381 shs£568.46 million
09/04/2025GBX 1,932GBX 1,925.53
-0.33%
GBX 1,934GBX 1,83063,433 shs£570.69 million
09/03/2025GBX 1,892GBX 1,932
+2.11%
GBX 1,932GBX 1,88253,520 shs£572.61 million
09/02/2025GBX 1,930GBX 1,892
-1.97%
GBX 1,936GBX 1,87296,120 shs£560.75 million
09/01/2025GBX 1,906GBX 1,930
+1.26%
GBX 1,930GBX 1,900.9630,266 shs£572.01 million
08/29/2025GBX 1,930GBX 1,906
-1.24%
GBX 1,954GBX 1,880235,488 shs£713.24 million
08/28/2025GBX 1,936GBX 1,930
-0.31%
GBX 1,950GBX 1,90079,884 shs£722.22 million
08/27/2025GBX 1,958GBX 1,936
-1.12%
GBX 1,970GBX 1,898.7260,273 shs£724.46 million
08/26/2025GBX 2,005GBX 1,958
-2.34%
GBX 2,000.19GBX 1,950923,650 shs£732.70 million
08/25/2025GBX 2,005GBX 2,005GBX 2,015.98GBX 1,97481,848 shs£750.28 million
08/22/2025GBX 1,984GBX 2,005
+1.06%
GBX 2,015.98GBX 1,97481,848 shs£750.28 million
08/21/2025GBX 1,940GBX 1,984
+2.27%
GBX 1,984GBX 1,94282,038 shs£742.43 million
08/20/2025GBX 1,960GBX 1,940
-1.02%
GBX 1,982GBX 1,93453,656 shs£725.96 million
08/19/2025GBX 1,982GBX 1,960
-1.11%
GBX 1,988GBX 1,93478,190 shs£733.44 million
08/18/2025GBX 1,970.78GBX 1,982
+0.57%
GBX 2,010.98GBX 1,98250,679 shs£741.68 million
08/15/2025GBX 2,055GBX 1,970.78
-4.10%
GBX 2,080GBX 1,938152,377 shs£737.48 million
08/14/2025GBX 2,095GBX 2,055
-1.91%
GBX 2,125GBX 2,05534,058 shs£768.99 million
08/13/2025GBX 2,116GBX 2,095
-0.99%
GBX 2,150GBX 2,095132,525 shs£783.96 million
08/12/2025GBX 2,095.50GBX 2,116
+0.98%
GBX 2,125GBX 2,08564,865 shs£791.82 million
08/11/2025GBX 2,139.66GBX 2,095.50
-2.06%
GBX 2,110GBX 2,08094,456 shs£784.15 million
08/08/2025GBX 2,130GBX 2,139.66
+0.45%
GBX 2,175GBX 2,10579,726 shs£800.67 million
08/07/2025GBX 2,180GBX 2,130
-2.29%
GBX 2,185GBX 2,13061,859 shs£797.06 million
08/06/2025GBX 2,205.40GBX 2,180
-1.15%
GBX 2,180GBX 2,130111,890 shs£815.77 million

This page (LON:AVON) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners