Free Trial

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 2,085 -30.00 (-1.42%)
As of 07/25/2025 11:50 AM Eastern

Avon Protection Stock Price Performance

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.60%, with a year-to-date return of 41.84%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 2,085 with a market cap of £780.22 million and volume of 77,299 shares. Five years ago, the stock traded at GBX 3,420, representing a 39.04% decrease over that period. At the time, it had a market cap of £1.06 billion and a volume of 19,604 shares.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
+10.78%
3 Month
Performance
+52.19%
Year-To-Date
Performance
+41.84%
1 Year
Performance
+55.60%
5 Year
Performance
-39.04%

AVON Stock Chart for Saturday, July, 26, 2025

Avon Protection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,115GBX 2,085
-1.42%
GBX 2,170GBX 2,07577,299 shs£780.22 million
07/24/2025GBX 2,110GBX 2,115
+0.24%
GBX 2,145GBX 2,10062,737 shs£791.45 million
07/23/2025GBX 2,130GBX 2,110
-0.94%
GBX 2,155GBX 2,09546,757 shs£789.58 million
07/22/2025GBX 2,135.70GBX 2,130
-0.27%
GBX 2,170GBX 2,110162,305 shs£797.06 million
07/21/2025GBX 2,122.06GBX 2,135.70
+0.64%
GBX 2,170GBX 2,12581,263 shs£799.19 million
07/18/2025GBX 2,122.99GBX 2,122.06
-0.04%
GBX 2,150GBX 2,105191,024 shs£794.09 million
07/17/2025GBX 2,100GBX 2,122.99
+1.09%
GBX 2,135GBX 2,09247,484 shs£794.44 million
07/16/2025GBX 2,082.31GBX 2,100
+0.85%
GBX 2,110GBX 2,06092,357 shs£785.83 million
07/15/2025GBX 2,091.77GBX 2,082.31
-0.45%
GBX 2,100GBX 2,06599,140 shs£779.21 million
07/14/2025GBX 2,068.49GBX 2,091.77
+1.13%
GBX 2,110GBX 1,99040,257 shs£782.75 million
07/11/2025GBX 2,053.22GBX 2,068.49
+0.74%
GBX 2,075GBX 2,03569,836 shs£774.04 million
07/10/2025GBX 2,000.87GBX 2,053.22
+2.62%
GBX 2,060GBX 2,015139,878 shs£768.33 million
07/09/2025GBX 1,997.42GBX 2,000.87
+0.17%
GBX 2,025GBX 1,99085,928 shs£748.74 million
07/08/2025GBX 1,988.54GBX 1,997.42
+0.45%
GBX 2,005GBX 1,98281,013 shs£747.45 million
07/07/2025GBX 1,978GBX 1,988.54
+0.53%
GBX 2,005GBX 1,976140,033 shs£744.13 million
07/04/2025GBX 1,961.47GBX 1,961.47GBX 1,976GBX 1,93041,119 shs£733.99 million
07/03/2025GBX 1,930.86GBX 1,961.47
+1.59%
GBX 1,976GBX 1,93041,119 shs£733.99 million
07/02/2025GBX 1,929.59GBX 1,930.86
+0.07%
GBX 1,946GBX 1,918265,626 shs£722.54 million
07/01/2025GBX 1,934.58GBX 1,929.59
-0.26%
GBX 1,974GBX 1,924446,218 shs£722.06 million
06/30/2025GBX 1,910.25GBX 1,934.58
+1.27%
GBX 1,954GBX 1,904.40113,791 shs£723.93 million
06/27/2025GBX 1,882.17GBX 1,910.25
+1.49%
GBX 1,916GBX 1,88255,164 shs£714.83 million
06/26/2025GBX 1,831.54GBX 1,882.17
+2.76%
GBX 1,896GBX 1,84867,571 shs£704.32 million
06/25/2025GBX 1,834.50GBX 1,831.54
-0.16%
GBX 1,850GBX 1,82028,073 shs£685.37 million

This page (LON:AVON) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners