BAE Systems (BA) Stock Chart & Stock Price History GBX 1,846.50 -3.50 (-0.19%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BAE Systems Stock Price Performance The BAE Systems (BA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.72%, with a year-to-date return of 61.27%. In the past month, the stock has decreased 2.17%, reflecting recent market activity. As of the latest close, BAE Systems traded at GBX 1,850 with a market cap of £57.27 billion and volume of 2.04 million shares. Five years ago, the stock traded at GBX 478.40, representing a 285.97% increase over that period. At the time, it had a market cap of £15.38 billion and a volume of 4.52 million shares. Receive BA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance-2.17%3 Month Performance+9.75%Year-To-Date Performance+61.27%1 Year Performance+47.72%5 Year Performance+285.97% BA Stock Chart for Monday, July, 28, 2025 BA Chart by TradingView BAE Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 1,859GBX 1,850-0.48%GBX 1,884.50GBX 1,847.332.04 million shs£57.27 billion07/24/2025GBX 1,859.50GBX 1,859-0.03%GBX 1,872.21GBX 1,8433.22 million shs£57.55 billion07/23/2025GBX 1,900.50GBX 1,859.50-2.16%GBX 1,903GBX 1,844.504.50 million shs£57.57 billion07/22/2025GBX 1,940GBX 1,900.50-2.04%GBX 1,932.30GBX 1,8863.83 million shs£58.84 billion07/21/2025GBX 1,940GBX 1,940GBX 1,940GBX 1,9034.64 million shs£60.06 billion07/18/2025GBX 1,860.50GBX 1,899+2.07%GBX 1,899GBX 1,858.503.46 million shs£58.79 billion07/17/2025GBX 1,882.50GBX 1,860.50-1.17%GBX 1,880GBX 1,856.503.47 million shs£57.60 billion07/16/2025GBX 1,910.50GBX 1,882.50-1.47%GBX 1,915.50GBX 1,878.462.63 million shs£58.28 billion07/15/2025GBX 1,899.50GBX 1,910.50+0.58%GBX 1,920.05GBX 1,890.503.69 million shs£59.15 billion07/14/2025GBX 1,899.50GBX 1,899.50GBX 1,904.50GBX 1,8702.75 million shs£58.81 billion Get the Latest News and Ratings for BA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 1,876.50GBX 1,877+0.03%GBX 1,900GBX 1,8683.05 million shs£58.11 billion07/10/2025GBX 1,876.50GBX 1,876.50GBX 1,900.33GBX 1,851.502.91 million shs£58.10 billion07/09/2025GBX 1,874.50GBX 1,876.50+0.11%GBX 1,892.17GBX 1,870.504.01 million shs£58.10 billion07/08/2025GBX 1,879.50GBX 1,874.50-0.27%GBX 1,879.50GBX 1,8573.18 million shs£58.03 billion07/07/2025GBX 1,879.50GBX 1,879.50GBX 1,879.50GBX 1,855.951.75 million shs£58.19 billion07/04/2025GBX 1,849.50GBX 1,876.50+1.46%GBX 1,877GBX 1,849.192.95 million shs£58.10 billion07/03/2025GBX 1,863GBX 1,849.50-0.72%GBX 1,870.34GBX 1,8224.12 million shs£57.26 billion07/02/2025GBX 1,886.50GBX 1,863-1.25%GBX 1,891GBX 1,8614.86 million shs£57.68 billion07/01/2025GBX 1,862GBX 1,886.50+1.32%GBX 1,886.50GBX 1,866.504.80 million shs£58.40 billion06/30/2025GBX 1,862GBX 1,862GBX 1,896GBX 1,855.773.62 million shs£57.65 billion06/27/2025GBX 1,819GBX 1,887.50+3.77%GBX 1,891.55GBX 1,816.505.57 million shs£58.44 billion Related Companies Springfield Properties Stock Chart Rolls-Royce Holdings plc Stock Chart Axon Enterprise Stock Chart QinetiQ Group Stock Chart Chemring Group Stock Chart Senior Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Relx Stock Chart Receive BA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BA) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAE Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BAE Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
