Free Trial

BAE Systems (BA) Stock Chart & Stock Price History

BAE Systems logo
GBX 1,846.50 -3.50 (-0.19%)
As of 07/25/2025

BAE Systems Stock Price Performance

The BAE Systems (BA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.72%, with a year-to-date return of 61.27%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, BAE Systems traded at GBX 1,850 with a market cap of £57.27 billion and volume of 2.04 million shares. Five years ago, the stock traded at GBX 478.40, representing a 285.97% increase over that period. At the time, it had a market cap of £15.38 billion and a volume of 4.52 million shares.

Receive BA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-2.17%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+61.27%
1 Year
Performance
+47.72%
5 Year
Performance
+285.97%

BA Stock Chart for Monday, July, 28, 2025

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,859GBX 1,850
-0.48%
GBX 1,884.50GBX 1,847.332.04 million shs£57.27 billion
07/24/2025GBX 1,859.50GBX 1,859
-0.03%
GBX 1,872.21GBX 1,8433.22 million shs£57.55 billion
07/23/2025GBX 1,900.50GBX 1,859.50
-2.16%
GBX 1,903GBX 1,844.504.50 million shs£57.57 billion
07/22/2025GBX 1,940GBX 1,900.50
-2.04%
GBX 1,932.30GBX 1,8863.83 million shs£58.84 billion
07/21/2025GBX 1,940GBX 1,940GBX 1,940GBX 1,9034.64 million shs£60.06 billion
07/18/2025GBX 1,860.50GBX 1,899
+2.07%
GBX 1,899GBX 1,858.503.46 million shs£58.79 billion
07/17/2025GBX 1,882.50GBX 1,860.50
-1.17%
GBX 1,880GBX 1,856.503.47 million shs£57.60 billion
07/16/2025GBX 1,910.50GBX 1,882.50
-1.47%
GBX 1,915.50GBX 1,878.462.63 million shs£58.28 billion
07/15/2025GBX 1,899.50GBX 1,910.50
+0.58%
GBX 1,920.05GBX 1,890.503.69 million shs£59.15 billion
07/14/2025GBX 1,899.50GBX 1,899.50GBX 1,904.50GBX 1,8702.75 million shs£58.81 billion
07/11/2025GBX 1,876.50GBX 1,877
+0.03%
GBX 1,900GBX 1,8683.05 million shs£58.11 billion
07/10/2025GBX 1,876.50GBX 1,876.50GBX 1,900.33GBX 1,851.502.91 million shs£58.10 billion
07/09/2025GBX 1,874.50GBX 1,876.50
+0.11%
GBX 1,892.17GBX 1,870.504.01 million shs£58.10 billion
07/08/2025GBX 1,879.50GBX 1,874.50
-0.27%
GBX 1,879.50GBX 1,8573.18 million shs£58.03 billion
07/07/2025GBX 1,879.50GBX 1,879.50GBX 1,879.50GBX 1,855.951.75 million shs£58.19 billion
07/04/2025GBX 1,849.50GBX 1,876.50
+1.46%
GBX 1,877GBX 1,849.192.95 million shs£58.10 billion
07/03/2025GBX 1,863GBX 1,849.50
-0.72%
GBX 1,870.34GBX 1,8224.12 million shs£57.26 billion
07/02/2025GBX 1,886.50GBX 1,863
-1.25%
GBX 1,891GBX 1,8614.86 million shs£57.68 billion
07/01/2025GBX 1,862GBX 1,886.50
+1.32%
GBX 1,886.50GBX 1,866.504.80 million shs£58.40 billion
06/30/2025GBX 1,862GBX 1,862GBX 1,896GBX 1,855.773.62 million shs£57.65 billion
06/27/2025GBX 1,819GBX 1,887.50
+3.77%
GBX 1,891.55GBX 1,816.505.57 million shs£58.44 billion

This page (LON:BA) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners