Free Trial

BAE Systems (BA) Stock Chart & Stock Price History

BAE Systems logo
GBX 1,899.50 +22.50 (+1.20%)
As of 07/11/2025

BAE Systems Stock Price Performance

The BAE Systems (BA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.40%, with a year-to-date return of 65.90%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, BAE Systems traded at GBX 1,877 with a market cap of £58.11 billion and volume of 3.05 million shares. Five years ago, the stock traded at GBX 477.90, representing a 297.47% increase over that period. At the time, it had a market cap of £15.37 billion and a volume of 6.95 million shares.

Receive BA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+1.77%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+65.90%
1 Year
Performance
+48.40%
5 Year
Performance
+297.47%

BA Stock Chart for Saturday, July, 12, 2025

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,876.50GBX 1,877
+0.03%
GBX 1,900GBX 1,8683.05 million shs£58.11 billion
07/10/2025GBX 1,876.50GBX 1,876.50GBX 1,900.33GBX 1,851.502.91 million shs£58.10 billion
07/09/2025GBX 1,874.50GBX 1,876.50
+0.11%
GBX 1,892.17GBX 1,870.504.01 million shs£58.10 billion
07/08/2025GBX 1,879.50GBX 1,874.50
-0.27%
GBX 1,879.50GBX 1,8573.18 million shs£58.03 billion
07/07/2025GBX 1,879.50GBX 1,879.50GBX 1,879.50GBX 1,855.951.75 million shs£58.19 billion
07/04/2025GBX 1,849.50GBX 1,876.50
+1.46%
GBX 1,877GBX 1,849.192.95 million shs£58.10 billion
07/03/2025GBX 1,863GBX 1,849.50
-0.72%
GBX 1,870.34GBX 1,8224.12 million shs£57.26 billion
07/02/2025GBX 1,886.50GBX 1,863
-1.25%
GBX 1,891GBX 1,8614.86 million shs£57.68 billion
07/01/2025GBX 1,862GBX 1,886.50
+1.32%
GBX 1,886.50GBX 1,866.504.80 million shs£58.40 billion
06/30/2025GBX 1,862GBX 1,862GBX 1,896GBX 1,855.773.62 million shs£57.65 billion
06/27/2025GBX 1,819GBX 1,887.50
+3.77%
GBX 1,891.55GBX 1,816.505.57 million shs£58.44 billion
06/26/2025GBX 1,801GBX 1,819
+1.00%
GBX 1,826.50GBX 1,80110.45 million shs£56.32 billion
06/25/2025GBX 1,880GBX 1,801
-4.20%
GBX 1,864.50GBX 1,798.508.87 million shs£55.76 billion
06/24/2025GBX 1,898GBX 1,880
-0.95%
GBX 1,911.48GBX 1,852.846.48 million shs£58.20 billion
06/23/2025GBX 1,898GBX 1,898GBX 1,932.67GBX 1,89813.20 million shs£58.76 billion
06/20/2025GBX 1,932GBX 1,920
-0.62%
GBX 1,944.82GBX 1,919.563.39 million shs£59.44 billion
06/19/2025GBX 1,931GBX 1,932
+0.05%
GBX 1,951GBX 1,9284.47 million shs£59.81 billion
06/18/2025GBX 1,928GBX 1,931
+0.16%
GBX 1,936GBX 1,8964.73 million shs£59.78 billion
06/17/2025GBX 1,939GBX 1,928
-0.57%
GBX 1,953.50GBX 1,912.505.06 million shs£59.69 billion
06/16/2025GBX 1,939GBX 1,939GBX 1,964GBX 1,913.507.42 million shs£60.03 billion
06/13/2025GBX 1,866.50GBX 1,885
+0.99%
GBX 1,890GBX 1,846.506.32 million shs£58.36 billion
06/12/2025GBX 1,872GBX 1,866.50
-0.29%
GBX 1,878GBX 1,8457.77 million shs£57.79 billion
06/11/2025GBX 1,922.50GBX 1,872
-2.63%
GBX 1,938GBX 1,8726.28 million shs£57.96 billion

This page (LON:BA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners