British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 16.96 +1.96 (+13.07%) As of 08/15/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.24%, with a year-to-date return of -22.91%. In the past month, the stock has decreased 10.74%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 16.96 with a market cap of £4.18 million and volume of 184 shares. Five years ago, the stock traded at GBX 21, representing a 19.24% decrease over that period. At the time, it had a market cap of £5.25 million and a volume of 0 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance-10.74%3 Month Performance-0.24%Year-To-Date Performance-22.91%1 Year Performance-19.24%5 Year PerformanceN/A BAF Stock Chart for Monday, August, 18, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 16.96GBX 16.96GBX 16.96GBX 15184 shs£4.18 million08/14/2025GBX 17GBX 16.96-0.24%GBX 16.96GBX 151,000 shs£4.18 million08/13/2025GBX 17GBX 17GBX 17GBX 1318 shs£4.19 million08/12/2025GBX 16.97GBX 17+0.18%GBX 17GBX 15.503,324 shs£4.19 million08/11/2025GBX 19GBX 16.97-10.68%GBX 17GBX 143,669 shs£4.18 million08/08/2025GBX 19GBX 19GBX 19GBX 1510 shs£4.68 million08/07/2025GBX 18.80GBX 19+1.06%GBX 19GBX 1510 shs£4.68 million08/06/2025GBX 15.60GBX 18.80+20.51%GBX 18.80GBX 17307 shs£4.63 million08/05/2025GBX 19GBX 15.60-17.89%GBX 17GBX 15.603,500 shs£3.84 million08/04/2025GBX 17.80GBX 19+6.74%GBX 19GBX 1522,531 shs£4.68 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 17.80GBX 17.80GBX 17.80GBX 173,433 shs£4.38 million07/31/2025GBX 15.20GBX 17.80+17.11%GBX 17.80GBX 173,433 shs£4.38 million07/30/2025GBX 15.60GBX 15.20-2.56%GBX 17GBX 15.20687 shs£3.74 million07/29/2025GBX 15.96GBX 15.60-2.26%GBX 17GBX 15.6023,909 shs£3.84 million07/28/2025GBX 15.96GBX 15.96GBX 17GBX 15.9632,110 shs£3.93 million07/25/2025GBX 15.96GBX 15.96GBX 17GBX 15.968,585 shs£3.93 million07/24/2025GBX 19GBX 15.96-16.00%GBX 17GBX 15.968,585 shs£3.93 million07/23/2025GBX 19GBX 19GBX 19GBX 1520 shs£4.68 million07/22/2025GBX 19GBX 19GBX 19GBX 1528,099 shs£4.68 million07/21/2025GBX 19GBX 19GBX 19GBX 151,316 shs£4.68 million07/18/2025GBX 15.88GBX 19+19.65%GBX 19GBX 151,316 shs£4.68 million07/17/2025GBX 17.96GBX 15.88-11.58%GBX 18.80GBX 15.885,617 shs£3.91 million Related Companies ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Chart KRM22 Stock Price Chart Kazera Global Stock Price Chart LMS Capital Stock Price Chart Kingswood Stock Price Chart EMV Capital Stock Price Chart Frontier IP Group Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Worsley Investors Stock Price Chart Kelso Group Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access