Free Trial
→ Top Wall Street investor warns of a “market chasm” (From Stansberry Research) (Ad)tc pixel Free BAF Stock Alerts

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 12.20 -2.93 (-19.37%)
As of 09/29/2025 10:34 AM Eastern
Compare

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.49%, with a year-to-date return of -44.55%. In the past month, the stock has decreased 30.37%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 12.20 with a market cap of £3.05 million and volume of 25,873 shares. Five years ago, the stock traded at GBX 18, representing a 32.22% decrease over that period. At the time, it had a market cap of £4.50 million and a volume of 500 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.27%
1 Month
Performance
-30.37%
3 Month
Performance
-10.62%
Year-To-Date
Performance
-44.55%
1 Year
Performance
N/A
5 Year
Performance
-32.22%

BAF Stock Chart for Tuesday, September, 30, 2025

BAF Chart by TradingView

British & American Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 15.13GBX 12.20
-19.37%		GBX 15.90GBX 12.2025,873 shs£3.05 million
09/26/2025GBX 15.90GBX 15.13
-4.84%		GBX 15.13GBX 14.501,000 shs£3.78 million
09/25/2025GBX 13.11GBX 15.90
+21.28%		GBX 15.90GBX 14.5018,310 shs£3.88 million
09/24/2025GBX 17GBX 13.11
-22.88%		GBX 16.13GBX 13.1131,790 shs£3.28 million
09/23/2025GBX 14.20GBX 17
+19.72%		GBX 17GBX 1450,885 shs£4.25 million
09/22/2025GBX 17.60GBX 14.20
-19.32%		GBX 16GBX 14.1160,490 shs£4 million
09/19/2025GBX 17.60GBX 17.60GBX 17.60GBX 16281 shs£4 million
09/18/2025GBX 18GBX 17.60
-2.22%		GBX 17.60GBX 16281 shs£4.40 million
09/17/2025GBX 18GBX 18GBX 18GBX 14170 shs£4.50 million
09/16/2025GBX 17.52GBX 18
+2.74%		GBX 18GBX 14396 shs£4 million
09/15/2025GBX 17.60GBX 17.52
-0.45%		GBX 17.52GBX 162,785 shs£4.38 million
09/12/2025GBX 18GBX 17.60
-2.22%		GBX 17.60GBX 1615,679 shs£4.40 million
09/11/2025GBX 18GBX 18GBX 18GBX 14472 shs£4.50 million
09/10/2025GBX 17.80GBX 18
+1.12%		GBX 18GBX 14472 shs£4.50 million
09/09/2025GBX 17.80GBX 17.80GBX 17.80GBX 162,500 shs£4.45 million
09/08/2025GBX 17.80GBX 17.80GBX 17.80GBX 162,500 shs£4.45 million
09/05/2025GBX 14.50GBX 17.80
+22.76%		GBX 17.80GBX 162,500 shs£4.45 million
09/04/2025GBX 14.80GBX 14.50
-2.03%		GBX 16GBX 14.5021,145 shs£3.63 million
09/03/2025GBX 18GBX 14.80
-17.78%		GBX 14.80GBX 14.507,148 shs£3.70 million
09/02/2025GBX 17.52GBX 18
+2.74%		GBX 18GBX 14946 shs£4.50 million
09/01/2025GBX 17.52GBX 17.52GBX 17.52GBX 16582 shs£4.38 million
08/29/2025GBX 17.52GBX 17.52GBX 17.52GBX 16582 shs£4.31 million
Related Companies

This page (LON:BAF) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel