Free Trial

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 13.65 -1.35 (-9.00%)
As of 07/2/2025 09:52 AM Eastern

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -37.95%. In the past month, the stock has decreased 19.71%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 13.65 with a market cap of £3.36 million and volume of 7,692 shares. Five years ago, the stock traded at GBX 19, representing a 28.16% decrease over that period. At the time, it had a market cap of £7.25 million and a volume of 56,789 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-19.71%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-37.95%
1 Year
Performance
-35.00%
5 Year
Performance
-28.16%

BAF Stock Chart for Saturday, July, 5, 2025

British & American Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million
07/03/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million
07/02/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million
07/01/2025GBX 13.65GBX 13.65GBX 15GBX 13.65247 shs£3.36 million
06/30/2025GBX 15GBX 13.65
-9.00%
GBX 15GBX 13.6510,121 shs£3.36 million
06/27/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million
06/26/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million
06/25/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million
06/24/2025GBX 13.64GBX 17
+24.63%
GBX 17GBX 13100 shs£4.19 million
06/23/2025GBX 13.64GBX 13.64GBX 15GBX 13.643,254 shs£3.36 million
06/20/2025GBX 13.64GBX 13.64GBX 15GBX 13.643,254 shs£3.36 million
06/19/2025GBX 17GBX 13.64
-19.76%
GBX 15GBX 13.643,254 shs£3.36 million
06/18/2025GBX 17GBX 17GBX 17GBX 151,358 shs£4.19 million
06/17/2025GBX 17GBX 17GBX 17GBX 151,358 shs£4.19 million
06/16/2025GBX 17GBX 17GBX 17GBX 155,829 shs£4.19 million
06/13/2025GBX 16.90GBX 17
+0.59%
GBX 17GBX 155,829 shs£4.19 million
06/12/2025GBX 16.90GBX 16.90GBX 16.90GBX 1512,839 shs£4.16 million
06/11/2025GBX 16GBX 16.90
+5.62%
GBX 16.90GBX 1512,839 shs£4.16 million
06/10/2025GBX 16GBX 16GBX 17GBX 1315,452 shs£3.94 million
06/09/2025GBX 13.64GBX 16
+17.30%
GBX 16GBX 1550 shs£3.94 million
06/06/2025GBX 17GBX 13.64
-19.76%
GBX 15GBX 13.6458 shs£3.36 million
06/05/2025GBX 17GBX 17GBX 17GBX 1333,292 shs£4.19 million
06/04/2025GBX 17GBX 17GBX 17GBX 1333,292 shs£4.19 million

This page (LON:BAF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners