British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 17.80 +1.80 (+11.25%) As of 09/5/2025 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.47%, with a year-to-date return of -19.09%. In the past month, the stock has decreased 6.32%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 17.80 with a market cap of £4.45 million and volume of 2,500 shares. Five years ago, the stock traded at GBX 22, representing a 19.09% decrease over that period. At the time, it had a market cap of £5.50 million and a volume of 0 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+22.76%1 Month Performance-6.32%3 Month Performance+11.25%Year-To-Date Performance-19.09%1 Year Performance-22.47%5 Year PerformanceN/A BAF Stock Chart for Tuesday, September, 9, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 17.80GBX 17.80GBX 17.80GBX 162,500 shs£4.45 million09/05/2025GBX 14.50GBX 17.80+22.76%GBX 17.80GBX 162,500 shs£4.45 million09/04/2025GBX 14.80GBX 14.50-2.03%GBX 16GBX 14.5021,145 shs£3.63 million09/03/2025GBX 18GBX 14.80-17.78%GBX 14.80GBX 14.507,148 shs£3.70 million09/02/2025GBX 17.52GBX 18+2.74%GBX 18GBX 14946 shs£4.50 million09/01/2025GBX 17.52GBX 17.52GBX 17.52GBX 16582 shs£4.38 million08/29/2025GBX 17.52GBX 17.52GBX 17.52GBX 16582 shs£4.31 million08/28/2025GBX 14GBX 17.52+25.14%GBX 17.52GBX 16582 shs£4.31 million08/27/2025GBX 15GBX 14-6.67%GBX 16GBX 1477 shs£3.45 million08/26/2025GBX 15.16GBX 15-1.06%GBX 17.52GBX 1516,266 shs£3.69 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 15.16GBX 15.16GBX 16GBX 15.164,402 shs£3.73 million08/22/2025GBX 15.16GBX 15.16GBX 16GBX 15.164,402 shs£3.73 million08/21/2025GBX 16.96GBX 15.16-10.61%GBX 16GBX 15.164,402 shs£3.73 million08/20/2025GBX 17GBX 16.96-0.24%GBX 17GBX 1322,347 shs£4.18 million08/19/2025GBX 16.96GBX 17+0.24%GBX 17GBX 137,117 shs£4.19 million08/18/2025GBX 16.96GBX 16.96GBX 16.96GBX 15184 shs£4.18 million08/15/2025GBX 16.96GBX 16.96GBX 16.96GBX 15184 shs£4.18 million08/14/2025GBX 17GBX 16.96-0.24%GBX 16.96GBX 151,000 shs£4.18 million08/13/2025GBX 17GBX 17GBX 17GBX 1318 shs£4.19 million08/12/2025GBX 16.97GBX 17+0.18%GBX 17GBX 15.503,324 shs£4.19 million08/11/2025GBX 19GBX 16.97-10.68%GBX 17GBX 143,669 shs£4.18 million08/08/2025GBX 19GBX 19GBX 19GBX 1510 shs£4.68 million Related Companies Kazera Global Stock Price Chart KRM22 Stock Price Chart Tetragon Financial Stock Price Chart LMS Capital Stock Price Chart BH Macro USD Stock Price Chart Kingswood Stock Price Chart Frontier IP Group Stock Price Chart Seneca Growth Capital VCT Stock Price Chart EMV Capital Stock Price Chart Guinness VCT Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
