British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 15.96 -1.04 (-6.12%) As of 07/24/2025 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.14%, with a year-to-date return of -27.45%. In the past month, the stock has decreased 6.12%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 15.96 with a market cap of £3.93 million and volume of 8,585 shares. Five years ago, the stock traded at GBX 20, representing a 20.20% decrease over that period. At the time, it had a market cap of £5 million and a volume of 4,000 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.00%1 Month Performance-6.12%3 Month Performance+6.40%Year-To-Date Performance-27.45%1 Year Performance-20.14%5 Year Performance-20.20% BAF Stock Chart for Saturday, July, 26, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 15.96GBX 15.96GBX 17GBX 15.968,585 shs£3.93 million07/24/2025GBX 19GBX 15.96-16.00%GBX 17GBX 15.968,585 shs£3.93 million07/23/2025GBX 19GBX 19GBX 19GBX 1520 shs£4.68 million07/22/2025GBX 19GBX 19GBX 19GBX 1528,099 shs£4.68 million07/21/2025GBX 19GBX 19GBX 19GBX 151,316 shs£4.68 million07/18/2025GBX 15.88GBX 19+19.65%GBX 19GBX 151,316 shs£4.68 million07/17/2025GBX 17.96GBX 15.88-11.58%GBX 18.80GBX 15.885,617 shs£3.91 million07/16/2025GBX 17.96GBX 17.96GBX 19GBX 1462,689 shs£4.42 million07/15/2025GBX 17.96GBX 17.96GBX 17.96GBX 161,318 shs£4.42 million07/14/2025GBX 14.60GBX 17.96+23.01%GBX 17.96GBX 161,318 shs£4.42 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 17.80GBX 14.60-17.98%GBX 16GBX 14.604,015 shs£3.60 million07/10/2025GBX 17GBX 17.80+4.71%GBX 17.80GBX 167,917 shs£4.38 million07/09/2025GBX 13.48GBX 17+26.11%GBX 17GBX 1424,042 shs£4.19 million07/08/2025GBX 16.80GBX 13.48-19.76%GBX 16.80GBX 13.2012,900 shs£3.32 million07/07/2025GBX 15GBX 16.80+12.00%GBX 16.80GBX 1517,744 shs£4.14 million07/04/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million07/03/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million07/02/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million07/01/2025GBX 13.65GBX 13.65GBX 15GBX 13.65247 shs£3.36 million06/30/2025GBX 15GBX 13.65-9.00%GBX 15GBX 13.6510,121 shs£3.36 million06/27/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million06/26/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million06/25/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million Related Companies Develop North Stock Price Chart KRM22 Stock Price Chart TEAM Stock Price Chart LMS Capital Stock Price Chart Frontier IP Group Stock Price Chart Kazera Global Stock Price Chart Kingswood Stock Price Chart Seneca Growth Capital VCT Stock Price Chart EMV Capital Stock Price Chart Kelso Group Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
