Free Trial

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 15.96 -1.04 (-6.12%)
As of 07/24/2025 04:27 AM Eastern

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.14%, with a year-to-date return of -27.45%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 15.96 with a market cap of £3.93 million and volume of 8,585 shares. Five years ago, the stock traded at GBX 20, representing a 20.20% decrease over that period. At the time, it had a market cap of £5 million and a volume of 4,000 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.00%
1 Month
Performance
-6.12%
3 Month
Performance
+6.40%
Year-To-Date
Performance
-27.45%
1 Year
Performance
-20.14%
5 Year
Performance
-20.20%

BAF Stock Chart for Saturday, July, 26, 2025

British & American Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 15.96GBX 15.96GBX 17GBX 15.968,585 shs£3.93 million
07/24/2025GBX 19GBX 15.96
-16.00%
GBX 17GBX 15.968,585 shs£3.93 million
07/23/2025GBX 19GBX 19GBX 19GBX 1520 shs£4.68 million
07/22/2025GBX 19GBX 19GBX 19GBX 1528,099 shs£4.68 million
07/21/2025GBX 19GBX 19GBX 19GBX 151,316 shs£4.68 million
07/18/2025GBX 15.88GBX 19
+19.65%
GBX 19GBX 151,316 shs£4.68 million
07/17/2025GBX 17.96GBX 15.88
-11.58%
GBX 18.80GBX 15.885,617 shs£3.91 million
07/16/2025GBX 17.96GBX 17.96GBX 19GBX 1462,689 shs£4.42 million
07/15/2025GBX 17.96GBX 17.96GBX 17.96GBX 161,318 shs£4.42 million
07/14/2025GBX 14.60GBX 17.96
+23.01%
GBX 17.96GBX 161,318 shs£4.42 million
07/11/2025GBX 17.80GBX 14.60
-17.98%
GBX 16GBX 14.604,015 shs£3.60 million
07/10/2025GBX 17GBX 17.80
+4.71%
GBX 17.80GBX 167,917 shs£4.38 million
07/09/2025GBX 13.48GBX 17
+26.11%
GBX 17GBX 1424,042 shs£4.19 million
07/08/2025GBX 16.80GBX 13.48
-19.76%
GBX 16.80GBX 13.2012,900 shs£3.32 million
07/07/2025GBX 15GBX 16.80
+12.00%
GBX 16.80GBX 1517,744 shs£4.14 million
07/04/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million
07/03/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million
07/02/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million
07/01/2025GBX 13.65GBX 13.65GBX 15GBX 13.65247 shs£3.36 million
06/30/2025GBX 15GBX 13.65
-9.00%
GBX 15GBX 13.6510,121 shs£3.36 million
06/27/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million
06/26/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million
06/25/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million

This page (LON:BAF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners