British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 13.64 -1.36 (-9.07%) As of 05/22/2025 07:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.22%, with a year-to-date return of -38.00%. In the past month, the stock has decreased 12.00%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 13.64 with a market cap of £3.36 million and volume of 9,488 shares. Five years ago, the stock traded at GBX 26.50, representing a 48.53% decrease over that period. At the time, it had a market cap of £7.25 million and a volume of 49,106 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.76%1 Month Performance-12.00%3 Month Performance-34.12%Year-To-Date Performance-38.00%1 Year Performance-24.22%5 Year Performance-48.53% BAF Stock Chart for Friday, May, 23, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 17GBX 13.64-19.76%GBX 15GBX 13.649,488 shs£3.36 million05/21/2025GBX 17GBX 17GBX 17GBX 153,767 shs£4.19 million05/20/2025GBX 17GBX 17GBX 17GBX 13545 shs£4.19 million05/19/2025GBX 17GBX 17GBX 17GBX 152,452 shs£4.19 million05/16/2025GBX 17GBX 17GBX 17GBX 152,452 shs£4.19 million05/15/2025GBX 17GBX 17GBX 17GBX 152,452 shs£4.19 million05/14/2025GBX 17GBX 17GBX 17GBX 1318,849 shs£4.19 million05/13/2025GBX 15GBX 17+13.33%GBX 17GBX 135,230 shs£4.19 million05/09/2025GBX 13.20GBX 13.20GBX 15GBX 13.2016,098 shs£3.25 million05/08/2025GBX 17GBX 13.20-22.35%GBX 15GBX 13.2016,098 shs£3.25 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 15.96GBX 17+6.52%GBX 17GBX 135,152 shs£4.19 million05/06/2025GBX 13GBX 15.96+22.77%GBX 16.50GBX 15.966,790 shs£3.93 million05/05/2025GBX 13GBX 13GBX 16.50GBX 137,235 shs£3.20 million05/02/2025GBX 13.25GBX 13-1.89%GBX 16.50GBX 137,235 shs£3.20 million05/01/2025GBX 14GBX 13.25-5.36%GBX 18GBX 13.2530,608 shs£3.26 million04/30/2025GBX 14.25GBX 14-1.75%GBX 16GBX 141,211 shs£3.45 million04/29/2025GBX 15GBX 14.25-5.00%GBX 18GBX 1436,374 shs£3.51 million04/28/2025GBX 15GBX 15GBX 18GBX 1517,851 shs£3.69 million04/25/2025GBX 15GBX 15GBX 18GBX 1517,851 shs£3.69 million04/24/2025GBX 15.50GBX 15-3.23%GBX 18GBX 1517,851 shs£3.69 million04/23/2025GBX 15.50GBX 15.50GBX 18.80GBX 15.501,027 shs£3.82 million04/22/2025GBX 17GBX 15.50-8.82%GBX 19GBX 15.502,567 shs£3.82 million Related Companies LMS Capital Stock Price Chart Frontier IP Group Stock Price Chart TEAM Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Kingswood Stock Price Chart European Green Transition Plc O Stock Price Chart KRM22 Stock Price Chart Worsley Investors Stock Price Chart Kelso Group Stock Price Chart EMV Capital Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAF Stock Free BAF Stock Alerts