Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 96.54 +0.14 (+0.14%) As of 04:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance The Begbies Traynor Group (BEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of 1.83%. In the past month, the stock has increased 0.14%, reflecting recent market activity. As of the latest close, Begbies Traynor Group traded at GBX 96.40 with a market cap of £153.49 million and volume of 145,703 shares. Five years ago, the stock traded at GBX 103.50, representing a 6.73% decrease over that period. At the time, it had a market cap of £137.74 million and a volume of 745,602 shares. Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance+0.14%3 Month Performance+0.98%Year-To-Date Performance+1.83%1 Year Performance-8.93%5 Year Performance-6.73% BEG Stock Chart for Thursday, May, 22, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 97.20GBX 96.40-0.82%GBX 97.40GBX 95.20145,703 shs£153.49 million05/20/2025GBX 97.80GBX 97.20-0.61%GBX 98GBX 96.4099,729 shs£154.77 million05/19/2025GBX 95.40GBX 97.80+2.52%GBX 97.80GBX 96107,819 shs£155.72 million05/16/2025GBX 98GBX 95.40-2.65%GBX 99.80GBX 95.40149,589 shs£151.90 million05/15/2025GBX 99GBX 98-1.01%GBX 101GBX 95.21178,855 shs£156.04 million05/14/2025GBX 100GBX 99-1.00%GBX 100GBX 97308,187 shs£157.63 million05/13/2025GBX 93.40GBX 100+7.07%GBX 100GBX 92347,492 shs£159.23 million05/12/2025GBX 94GBX 93.40-0.64%GBX 94.80GBX 92.2045,462 shs£148.72 million05/09/2025GBX 93.60GBX 94+0.43%GBX 94.73GBX 91.40119,497 shs£149.67 million05/08/2025GBX 94GBX 93.60-0.43%GBX 94.80GBX 92.16300,783 shs£149.03 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 93GBX 94+1.08%GBX 95GBX 92.81324,299 shs£149.67 million05/06/2025GBX 93.80GBX 93-0.85%GBX 94.20GBX 92245,095 shs£148.08 million05/05/2025GBX 93.80GBX 93.80GBX 95GBX 93.3590,791 shs£149.35 million05/02/2025GBX 92.40GBX 93.80+1.52%GBX 95GBX 93.3590,791 shs£149.35 million05/01/2025GBX 91.60GBX 92.40+0.87%GBX 94.80GBX 90.33435,139 shs£147.12 million04/30/2025GBX 97.10GBX 91.60-5.66%GBX 96.80GBX 90.23475,549 shs£145.85 million04/29/2025GBX 97GBX 97.10+0.10%GBX 97.10GBX 94123,073 shs£154.61 million04/28/2025GBX 97.60GBX 97-0.61%GBX 98.80GBX 95.2071,812 shs£154.45 million04/25/2025GBX 97.20GBX 97.60+0.41%GBX 99GBX 95.72188,325 shs£155.40 million04/24/2025GBX 96.60GBX 97.20+0.62%GBX 97.80GBX 95.4078,311 shs£154.77 million04/23/2025GBX 96.40GBX 96.60+0.21%GBX 98.80GBX 96.60135,266 shs£153.81 million04/22/2025GBX 97.60GBX 96.40-1.23%GBX 99.80GBX 96.40245,837 shs£153.49 million04/21/2025GBX 97.60GBX 97.60GBX 99GBX 96.6078,411 shs£155.40 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart WATR Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEG Stock Free BEG Stock Alerts