Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 120.48 +1.49 (+1.25%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance The Begbies Traynor Group (BEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.12%, with a year-to-date return of 27.09%. In the past month, the stock has decreased 0.22%, reflecting recent market activity. As of the latest close, Begbies Traynor Group traded at GBX 119 with a market cap of £189.48 million and volume of 133,122 shares. Five years ago, the stock traded at GBX 85, representing a 41.75% increase over that period. At the time, it had a market cap of £108.69 million and a volume of 528,176 shares. Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance-0.22%3 Month Performance+24.47%Year-To-Date Performance+27.09%1 Year Performance+18.12%5 Year Performance+41.75% BEG Stock Chart for Friday, August, 29, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 118.50GBX 119+0.42%GBX 121.50GBX 117133,122 shs£189.48 million08/27/2025GBX 120GBX 118.50-1.25%GBX 121.50GBX 117.85105,037 shs£188.68 million08/26/2025GBX 119.53GBX 120+0.39%GBX 122GBX 117.50297,665 shs£191.07 million08/25/2025GBX 119.53GBX 119.53GBX 121.75GBX 117327,940 shs£190.32 million08/22/2025GBX 117.86GBX 119.53+1.42%GBX 121.75GBX 117327,940 shs£190.32 million08/21/2025GBX 117GBX 117.86+0.73%GBX 119GBX 11655,015 shs£187.66 million08/20/2025GBX 117GBX 117GBX 118.40GBX 115.50175,343 shs£186.29 million08/19/2025GBX 116GBX 117+0.86%GBX 117.50GBX 115180,616 shs£186.29 million08/18/2025GBX 115.50GBX 116+0.43%GBX 117.50GBX 113.50483,740 shs£184.70 million08/15/2025GBX 115.50GBX 115.50GBX 115.50GBX 114549,268 shs£183.91 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 117.50GBX 115.50-1.70%GBX 119.50GBX 115.06242,195 shs£183.91 million08/13/2025GBX 117.50GBX 117.50GBX 120GBX 115173,973 shs£187.09 million08/12/2025GBX 119GBX 117.50-1.26%GBX 122GBX 116197,671 shs£187.09 million08/11/2025GBX 117.50GBX 119+1.28%GBX 119.39GBX 115.50215,404 shs£189.48 million08/08/2025GBX 120.50GBX 117.50-2.49%GBX 123GBX 117241,322 shs£187.09 million08/07/2025GBX 121.50GBX 120.50-0.82%GBX 123GBX 118164,575 shs£191.87 million08/06/2025GBX 121.50GBX 121.50GBX 123.50GBX 120114,552 shs£193.46 million08/05/2025GBX 123.50GBX 121.50-1.62%GBX 125.50GBX 120359,252 shs£193.46 million08/04/2025GBX 121GBX 123.50+2.07%GBX 123.50GBX 120236,310 shs£196.64 million08/01/2025GBX 120GBX 121+0.83%GBX 122GBX 1181.29 million shs£192.66 million07/31/2025GBX 120.50GBX 120-0.41%GBX 121.50GBX 118387,007 shs£191.07 million07/30/2025GBX 120.75GBX 120.50-0.21%GBX 122.50GBX 118271,700 shs£191.87 million07/29/2025GBX 121GBX 120.75-0.21%GBX 122.50GBX 118494,825 shs£192.26 million07/28/2025GBX 122GBX 121-0.82%GBX 124.50GBX 121905,331 shs£192.66 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access