Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 112.50 -3.00 (-2.60%) As of 10/10/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance The Begbies Traynor Group (BEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.98%, with a year-to-date return of 18.67%. In the past month, the stock has decreased 5.46%, reflecting recent market activity. As of the latest close, Begbies Traynor Group traded at GBX 112.50 with a market cap of £178.88 million and volume of 221,849 shares. Five years ago, the stock traded at GBX 92, representing a 22.28% increase over that period. At the time, it had a market cap of £112.54 million and a volume of 205,077 shares. Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.02%1 Month Performance-5.46%3 Month Performance-9.64%Year-To-Date Performance+18.67%1 Year Performance+26.98%5 Year Performance+22.28% BEG Stock Chart for Saturday, October, 11, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 115.50GBX 112.50-2.60%GBX 116.31GBX 112.50221,849 shs£178.88 million10/09/2025GBX 116GBX 115.50-0.43%GBX 116.50GBX 113221,795 shs£183.65 million10/08/2025GBX 117GBX 116-0.85%GBX 117.50GBX 116214,580 shs£184.45 million10/07/2025GBX 116GBX 117+0.86%GBX 118.50GBX 114.50203,139 shs£186.04 million10/06/2025GBX 118.50GBX 116-2.11%GBX 120GBX 115.85147,920 shs£184.45 million10/03/2025GBX 119GBX 118.50-0.42%GBX 119GBX 116.50110,182 shs£188.40 million10/02/2025GBX 119GBX 119GBX 119.50GBX 117.50159,914 shs£189.19 million10/01/2025GBX 116GBX 119+2.59%GBX 119GBX 115.50179,796 shs£189.19 million09/30/2025GBX 116GBX 116GBX 119GBX 114252,036 shs£184.42 million09/29/2025GBX 115.50GBX 116+0.43%GBX 117.68GBX 114.50157,842 shs£184.42 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 115GBX 115.50+0.43%GBX 117.50GBX 114.50173,520 shs£183.63 million09/25/2025GBX 116.50GBX 115-1.29%GBX 120GBX 114.501.16 million shs£182.83 million09/24/2025GBX 118GBX 116.50-1.27%GBX 119.50GBX 116174,264 shs£185.22 million09/23/2025GBX 120GBX 118-1.67%GBX 123GBX 118148,930 shs£187.60 million09/22/2025GBX 122GBX 120-1.64%GBX 123GBX 120641,430 shs£190.78 million09/19/2025GBX 122.50GBX 122-0.41%GBX 122.50GBX 119.503.58 million shs£193.96 million09/18/2025GBX 122GBX 122.50+0.41%GBX 124GBX 120.50195,715 shs£194.75 million09/17/2025GBX 122.50GBX 122-0.41%GBX 123GBX 120497,622 shs£193.96 million09/16/2025GBX 121.50GBX 122.50+0.82%GBX 123.50GBX 121200,199 shs£194.75 million09/15/2025GBX 122.50GBX 121.50-0.82%GBX 124GBX 121.4087,969 shs£193.16 million09/12/2025GBX 119GBX 122.50+2.94%GBX 123.96GBX 118.50262,588 shs£194.75 million09/11/2025GBX 118GBX 119+0.85%GBX 119GBX 116130,178 shs£189.19 million09/10/2025GBX 117GBX 118+0.85%GBX 119.68GBX 116.50279,740 shs£187.60 million Related Companies JSG Stock Chart CPI Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
