Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 107 -0.50 (-0.47%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance The Begbies Traynor Group (BEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 12.87%. In the past month, the stock has increased 14.56%, reflecting recent market activity. As of the latest close, Begbies Traynor Group traded at GBX 107.50 with a market cap of £171.17 million and volume of 113,428 shares. Five years ago, the stock traded at GBX 102.50, representing a 4.39% increase over that period. At the time, it had a market cap of £137.74 million and a volume of 344,908 shares. Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.25%1 Month Performance+14.56%3 Month Performance+15.05%Year-To-Date Performance+12.87%1 Year Performance+3.38%5 Year Performance+4.39% BEG Stock Chart for Thursday, June, 12, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 109.50GBX 107.50-1.83%GBX 110GBX 105113,428 shs£171.17 million06/10/2025GBX 106.50GBX 109.50+2.82%GBX 111.02GBX 104542,269 shs£174.35 million06/09/2025GBX 101.67GBX 106.50+4.75%GBX 106.50GBX 104.50154,185 shs£169.57 million06/06/2025GBX 104GBX 101.67-2.24%GBX 104GBX 101.67317,896 shs£161.88 million06/05/2025GBX 102.50GBX 104+1.46%GBX 105.21GBX 102.50252,579 shs£165.59 million06/04/2025GBX 104GBX 102.50-1.44%GBX 106GBX 100.87526,553 shs£163.21 million06/03/2025GBX 98.20GBX 104+5.91%GBX 104.50GBX 97.80800,837 shs£165.59 million06/02/2025GBX 97.40GBX 98.20+0.82%GBX 99.80GBX 96.20317,493 shs£156.36 million05/30/2025GBX 96.80GBX 97.40+0.62%GBX 99.40GBX 96.39113,560 shs£155.09 million05/29/2025GBX 97.80GBX 96.80-1.02%GBX 99.80GBX 96.80289,544 shs£154.13 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 99.40GBX 97.80-1.61%GBX 102GBX 97.32289,136 shs£155.72 million05/27/2025GBX 100GBX 99.40-0.60%GBX 100GBX 97.40834,152 shs£158.27 million05/26/2025GBX 100GBX 100GBX 103.50GBX 97.60773,286 shs£159.23 million05/23/2025GBX 98GBX 100+2.04%GBX 103.50GBX 97.60773,286 shs£159.23 million05/22/2025GBX 96.40GBX 98+1.66%GBX 98GBX 9657,790 shs£156.04 million05/21/2025GBX 97.20GBX 96.40-0.82%GBX 97.40GBX 95.20145,703 shs£153.49 million05/20/2025GBX 97.80GBX 97.20-0.61%GBX 98GBX 96.4099,729 shs£154.77 million05/19/2025GBX 95.40GBX 97.80+2.52%GBX 97.80GBX 96107,819 shs£155.72 million05/16/2025GBX 98GBX 95.40-2.65%GBX 99.80GBX 95.40149,589 shs£151.90 million05/15/2025GBX 99GBX 98-1.01%GBX 101GBX 95.21178,855 shs£156.04 million05/14/2025GBX 100GBX 99-1.00%GBX 100GBX 97308,187 shs£157.63 million05/13/2025GBX 93.40GBX 100+7.07%GBX 100GBX 92347,492 shs£159.23 million05/12/2025GBX 94GBX 93.40-0.64%GBX 94.80GBX 92.2045,462 shs£148.72 million Related Companies JSG Stock Chart RST Stock Chart FRAN Stock Chart RWS Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEG Stock Free BEG Stock Alerts