Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 117.50 -3.00 (-2.49%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance The Begbies Traynor Group (BEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 23.95%. In the past month, the stock has decreased 3.29%, reflecting recent market activity. As of the latest close, Begbies Traynor Group traded at GBX 120.50 with a market cap of £191.87 million and volume of 164,575 shares. Five years ago, the stock traded at GBX 94, representing a 25.00% increase over that period. At the time, it had a market cap of £120.20 million and a volume of 190,414 shares. Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.89%1 Month Performance-3.29%3 Month Performance+25.53%Year-To-Date Performance+23.95%1 Year Performance+17.50%5 Year Performance+25.00% BEG Stock Chart for Friday, August, 8, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 120.50GBX 117.50-2.49%GBX 123GBX 117241,322 shs£187.09 million08/07/2025GBX 121.50GBX 120.50-0.82%GBX 123GBX 118164,575 shs£191.87 million08/06/2025GBX 121.50GBX 121.50GBX 123.50GBX 120114,552 shs£193.46 million08/05/2025GBX 123.50GBX 121.50-1.62%GBX 125.50GBX 120359,252 shs£193.46 million08/04/2025GBX 121GBX 123.50+2.07%GBX 123.50GBX 120236,310 shs£196.64 million08/01/2025GBX 120GBX 121+0.83%GBX 122GBX 1181.29 million shs£192.66 million07/31/2025GBX 120.50GBX 120-0.41%GBX 121.50GBX 118387,007 shs£191.07 million07/30/2025GBX 120.75GBX 120.50-0.21%GBX 122.50GBX 118271,700 shs£191.87 million07/29/2025GBX 121GBX 120.75-0.21%GBX 122.50GBX 118494,825 shs£192.26 million07/28/2025GBX 122GBX 121-0.82%GBX 124.50GBX 121905,331 shs£192.66 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 122GBX 122GBX 123.50GBX 121114,411 shs£194.25 million07/24/2025GBX 121GBX 122+0.83%GBX 123GBX 121744,256 shs£194.25 million07/23/2025GBX 122.50GBX 121-1.22%GBX 125GBX 121583,561 shs£192.66 million07/22/2025GBX 125.50GBX 122.50-2.39%GBX 127GBX 122.50806,384 shs£195.05 million07/21/2025GBX 124.50GBX 125.50+0.80%GBX 127GBX 123.5095,242 shs£199.83 million07/18/2025GBX 121GBX 124.50+2.89%GBX 124.50GBX 121868,162 shs£198.24 million07/17/2025GBX 123GBX 121-1.63%GBX 125GBX 120329,746 shs£192.66 million07/16/2025GBX 124GBX 123-0.81%GBX 125.50GBX 1223.26 million shs£195.85 million07/15/2025GBX 123GBX 124+0.81%GBX 126GBX 122.501.59 million shs£197.44 million07/14/2025GBX 124.50GBX 123-1.20%GBX 128.16GBX 120.50656,051 shs£195.85 million07/11/2025GBX 120GBX 124.50+3.75%GBX 126GBX 119.50873,270 shs£198.24 million07/10/2025GBX 118GBX 120+1.69%GBX 121.21GBX 119.50297,400 shs£191.07 million07/09/2025GBX 121.50GBX 118-2.88%GBX 124GBX 117.501.49 million shs£187.89 million07/08/2025GBX 111GBX 121.50+9.46%GBX 124GBX 1126.18 million shs£193.46 million07/07/2025GBX 109.50GBX 111+1.37%GBX 111GBX 108134,445 shs£176.74 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEG Stock Alerts