Free Trial

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 11.40 +0.40 (+3.64%)
As of 11:31 AM Eastern

Beowulf Mining Stock Price Performance

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,576.47%, with a year-to-date return of -13.96%. In the past month, the stock has decreased 16.79%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 12 with a market cap of £4.66 million and volume of 136 shares. Five years ago, the stock traded at GBX 3.85, representing a 196.10% increase over that period. At the time, it had a market cap of £23.79 million and a volume of 21,279 shares.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
-16.79%
3 Month
Performance
-27.16%
Year-To-Date
Performance
-13.96%
1 Year
Performance
+1,576.47%
5 Year
Performance
+196.10%

BEM Stock Chart for Friday, May, 23, 2025

Beowulf Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 11.50GBX 12
+4.35%
GBX 12GBX 10136 shs£4.66 million
05/21/2025GBX 12.09GBX 11.50
-4.87%
GBX 13GBX 1010,378 shs£4.47 million
05/20/2025GBX 10.17GBX 12.09
+18.90%
GBX 13GBX 101,140 shs£4.70 million
05/19/2025GBX 12.13GBX 10.17
-16.20%
GBX 12.13GBX 10.17720 shs£3.95 million
05/16/2025GBX 10.17GBX 12.13
+19.34%
GBX 12.13GBX 10.17683 shs£4.71 million
05/15/2025GBX 10.11GBX 10.17
+0.56%
GBX 12.25GBX 10.1710,867 shs£3.95 million
05/14/2025GBX 11.53GBX 10.11
-12.34%
GBX 13GBX 1054,306 shs£3.93 million
05/13/2025GBX 10.05GBX 11.53
+14.76%
GBX 11.59GBX 11.5379,320 shs£4.48 million
05/12/2025GBX 12.50GBX 10.05
-19.60%
GBX 12.50GBX 10.0517,966 shs£3.90 million
05/09/2025GBX 11.78GBX 12.50
+6.14%
GBX 12.50GBX 11.782,500 shs£4.86 million
05/08/2025GBX 11.78GBX 11.78GBX 12.50GBX 11.782,500 shs£4.58 million
05/07/2025GBX 11.78GBX 11.78GBX 12.50GBX 11.782,500 shs£4.58 million
05/06/2025GBX 11.78GBX 11.78GBX 11.78GBX 101,509 shs£4.58 million
05/05/2025GBX 11.78GBX 11.78GBX 11.78GBX 10.15182 shs£4.58 million
05/02/2025GBX 10.16GBX 11.78
+15.97%
GBX 11.78GBX 10.15182 shs£4.58 million
05/01/2025GBX 10.16GBX 10.16GBX 12.50GBX 10.16360 shs£3.95 million
04/30/2025GBX 11.78GBX 10.16
-13.77%
GBX 12.50GBX 10.16360 shs£3.95 million
04/29/2025GBX 12GBX 11.78
-1.86%
GBX 12.50GBX 10.051,967 shs£4.58 million
04/28/2025GBX 12.05GBX 12
-0.40%
GBX 12.50GBX 1215,000 shs£4.66 million
04/25/2025GBX 12.05GBX 12.05GBX 12.50GBX 12.05125 shs£4.68 million
04/24/2025GBX 13.70GBX 12.05
-12.06%
GBX 12.50GBX 12.0511,315 shs£4.68 million
04/23/2025GBX 12.13GBX 13.70
+12.92%
GBX 13.70GBX 12.133,030 shs£5.32 million
04/22/2025GBX 12.13GBX 12.13GBX 12.80GBX 12.131,456 shs£4.71 million

This page (LON:BEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners