Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 10.36 -0.15 (-1.38%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Beowulf Mining Stock Price Performance The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.44%, with a year-to-date return of -21.85%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Beowulf Mining traded at GBX 10.40 with a market cap of £4.04 million and volume of 12,500 shares. Five years ago, the stock traded at GBX 4.25, representing a 143.65% increase over that period. At the time, it had a market cap of £25.60 million and a volume of 217,550 shares. Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.78%1 Month Performance-5.86%3 Month Performance-18.78%Year-To-Date Performance-21.85%1 Year Performance-68.44%5 Year Performance+143.65% BEM Stock Chart for Tuesday, July, 15, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 10.40GBX 10.36-0.43%GBX 11GBX 108,626 shs£4.02 million07/14/2025GBX 10.36GBX 10.40+0.43%GBX 10.50GBX 10.4012,500 shs£4.04 million07/11/2025GBX 10.99GBX 10.36-5.78%GBX 10.50GBX 10.36531 shs£4.02 million07/10/2025GBX 10.99GBX 10.99GBX 10.99GBX 10.501 shs£4.27 million07/09/2025GBX 10.38GBX 10.99+5.88%GBX 10.99GBX 10.501 shs£4.27 million07/08/2025GBX 10.36GBX 10.38+0.19%GBX 10.38GBX 10.3622,970 shs£4.03 million07/07/2025GBX 10.50GBX 10.36-1.33%GBX 10.99GBX 10.36988 shs£4.02 million07/04/2025GBX 10.31GBX 10.31GBX 10.60GBX 10.317,692 shs£4.01 million07/03/2025GBX 10.31GBX 10.31GBX 10.60GBX 10.317,692 shs£4.01 million07/02/2025GBX 11GBX 10.31-6.27%GBX 10.50GBX 10.315,086 shs£4.01 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 11GBX 11GBX 11.20GBX 1142,754 shs£4.27 million06/30/2025GBX 10.25GBX 11+7.32%GBX 11GBX 9.5120,654 shs£4.27 million06/27/2025GBX 10.98GBX 10.25-6.65%GBX 10.33GBX 985,964 shs£3.98 million06/26/2025GBX 11GBX 10.98-0.18%GBX 11GBX 9.25112,718 shs£4.27 million06/25/2025GBX 10.60GBX 11+3.82%GBX 12GBX 9.1320,466 shs£4.27 million06/24/2025GBX 10.15GBX 10.60+4.38%GBX 12GBX 1013,397 shs£4.12 million06/23/2025GBX 10.73GBX 10.15-5.41%GBX 12GBX 1016,456 shs£3.94 million06/20/2025GBX 10.98GBX 10.73-2.23%GBX 10.75GBX 10.5077,988 shs£4.17 million06/19/2025GBX 10.86GBX 10.98+1.06%GBX 11GBX 10.981 shs£4.26 million06/18/2025GBX 12GBX 10.86-9.50%GBX 12GBX 10.862,483 shs£4.22 million06/17/2025GBX 10.98GBX 12+9.34%GBX 12GBX 102,251 shs£4.66 million06/16/2025GBX 11GBX 10.98-0.23%GBX 11GBX 10.983,631 shs£4.26 million Related Companies POW Stock Price Chart ARCM Stock Price Chart RMR Stock Price Chart CMET Stock Price Chart BRES Stock Price Chart ARV Stock Price Chart PREM Stock Price Chart GLR Stock Price Chart PXC Stock Price Chart BMV Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEM Stock Alerts