Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 11.40 +0.40 (+3.64%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Beowulf Mining Stock Price Performance The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,576.47%, with a year-to-date return of -13.96%. In the past month, the stock has decreased 16.79%, reflecting recent market activity. As of the latest close, Beowulf Mining traded at GBX 12 with a market cap of £4.66 million and volume of 136 shares. Five years ago, the stock traded at GBX 3.85, representing a 196.10% increase over that period. At the time, it had a market cap of £23.79 million and a volume of 21,279 shares. Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.04%1 Month Performance-16.79%3 Month Performance-27.16%Year-To-Date Performance-13.96%1 Year Performance+1,576.47%5 Year Performance+196.10% BEM Stock Chart for Friday, May, 23, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 11.50GBX 12+4.35%GBX 12GBX 10136 shs£4.66 million05/21/2025GBX 12.09GBX 11.50-4.87%GBX 13GBX 1010,378 shs£4.47 million05/20/2025GBX 10.17GBX 12.09+18.90%GBX 13GBX 101,140 shs£4.70 million05/19/2025GBX 12.13GBX 10.17-16.20%GBX 12.13GBX 10.17720 shs£3.95 million05/16/2025GBX 10.17GBX 12.13+19.34%GBX 12.13GBX 10.17683 shs£4.71 million05/15/2025GBX 10.11GBX 10.17+0.56%GBX 12.25GBX 10.1710,867 shs£3.95 million05/14/2025GBX 11.53GBX 10.11-12.34%GBX 13GBX 1054,306 shs£3.93 million05/13/2025GBX 10.05GBX 11.53+14.76%GBX 11.59GBX 11.5379,320 shs£4.48 million05/12/2025GBX 12.50GBX 10.05-19.60%GBX 12.50GBX 10.0517,966 shs£3.90 million05/09/2025GBX 11.78GBX 12.50+6.14%GBX 12.50GBX 11.782,500 shs£4.86 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 11.78GBX 11.78GBX 12.50GBX 11.782,500 shs£4.58 million05/07/2025GBX 11.78GBX 11.78GBX 12.50GBX 11.782,500 shs£4.58 million05/06/2025GBX 11.78GBX 11.78GBX 11.78GBX 101,509 shs£4.58 million05/05/2025GBX 11.78GBX 11.78GBX 11.78GBX 10.15182 shs£4.58 million05/02/2025GBX 10.16GBX 11.78+15.97%GBX 11.78GBX 10.15182 shs£4.58 million05/01/2025GBX 10.16GBX 10.16GBX 12.50GBX 10.16360 shs£3.95 million04/30/2025GBX 11.78GBX 10.16-13.77%GBX 12.50GBX 10.16360 shs£3.95 million04/29/2025GBX 12GBX 11.78-1.86%GBX 12.50GBX 10.051,967 shs£4.58 million04/28/2025GBX 12.05GBX 12-0.40%GBX 12.50GBX 1215,000 shs£4.66 million04/25/2025GBX 12.05GBX 12.05GBX 12.50GBX 12.05125 shs£4.68 million04/24/2025GBX 13.70GBX 12.05-12.06%GBX 12.50GBX 12.0511,315 shs£4.68 million04/23/2025GBX 12.13GBX 13.70+12.92%GBX 13.70GBX 12.133,030 shs£5.32 million04/22/2025GBX 12.13GBX 12.13GBX 12.80GBX 12.131,456 shs£4.71 million Related Companies RMR Stock Price Chart ARV Stock Price Chart LND Stock Price Chart CMET Stock Price Chart GLR Stock Price Chart BRES Stock Price Chart TUN Stock Price Chart TGR Stock Price Chart CLA Stock Price Chart VAST Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEM Stock Free BEM Stock Alerts