Free Trial

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 10 -0.12 (-1.19%)
As of 08/26/2025 07:02 AM Eastern

Beowulf Mining Stock Price Performance

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.49%, with a year-to-date return of -24.53%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 10 with a market cap of £3.88 million and volume of 355 shares. Five years ago, the stock traded at GBX 4.35, representing a 129.89% increase over that period. At the time, it had a market cap of £26.20 million and a volume of 120,000 shares.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-2.15%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-24.53%
1 Year
Performance
-53.49%
5 Year
Performance
+129.89%

BEM Stock Chart for Wednesday, August, 27, 2025

Beowulf Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 10.12GBX 10
-1.19%
GBX 10.50GBX 10355 shs£3.88 million
08/25/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.1219,842 shs£3.93 million
08/22/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.1219,842 shs£3.93 million
08/21/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.0126,118 shs£3.93 million
08/20/2025GBX 10.01GBX 10.12
+1.10%
GBX 10.50GBX 10.0126,118 shs£3.93 million
08/19/2025GBX 10.01GBX 10.01GBX 10.01GBX 9.956,831 shs£3.89 million
08/18/2025GBX 10.01GBX 10.01GBX 10.99GBX 10.011,070 shs£3.89 million
08/15/2025GBX 10.01GBX 10.01GBX 10.50GBX 10.01100 shs£3.89 million
08/14/2025GBX 10.01GBX 10.01GBX 10.50GBX 10.01500 shs£3.89 million
08/13/2025GBX 10GBX 10.01
+0.10%
GBX 10.50GBX 10.01500 shs£3.89 million
08/12/2025GBX 10.15GBX 10
-1.43%
GBX 11GBX 103,038 shs£3.88 million
08/11/2025GBX 10.15GBX 10.15
-0.05%
GBX 10.50GBX 10.153,147 shs£3.94 million
08/08/2025GBX 10.15GBX 10.15GBX 10.15GBX 10.05198,131 shs£3.94 million
08/07/2025GBX 10.20GBX 10.15
-0.49%
GBX 10.50GBX 10158,088 shs£3.94 million
08/06/2025GBX 10.21GBX 10.20
-0.14%
GBX 10.21GBX 9.6057,905 shs£3.96 million
08/05/2025GBX 11GBX 10.21
-7.15%
GBX 10.21GBX 9.8031,304 shs£3.97 million
08/04/2025GBX 10.01GBX 11
+9.89%
GBX 11GBX 1045,312 shs£4.27 million
08/01/2025GBX 10.21GBX 10.01
-2.00%
GBX 10.50GBX 10.013 shs£3.89 million
07/31/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.21150 shs£3.97 million
07/30/2025GBX 10GBX 10.21
+2.14%
GBX 10.50GBX 10.2120,000 shs£3.97 million
07/29/2025GBX 10.22GBX 10
-2.15%
GBX 11GBX 105,601 shs£3.88 million
07/28/2025GBX 10.22GBX 10.22GBX 10.50GBX 10.222,734 shs£3.97 million

This page (LON:BEM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners