Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 10.15 -0.85 (-7.73%) As of 06/12/2025 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Beowulf Mining Stock Price Performance The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,251.53%, with a year-to-date return of -23.40%. In the past month, the stock has decreased 11.99%, reflecting recent market activity. As of the latest close, Beowulf Mining traded at GBX 10.15 with a market cap of £3.94 million and volume of 4,415 shares. Five years ago, the stock traded at GBX 4.75, representing a 113.68% increase over that period. At the time, it had a market cap of £28.61 million and a volume of 153,196 shares. Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.20%1 Month Performance-11.99%3 Month Performance-48.48%Year-To-Date Performance-23.40%1 Year Performance+1,251.53%5 Year Performance+113.68% BEM Stock Chart for Friday, June, 13, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 11.33GBX 10.15-10.44%GBX 11GBX 104,415 shs£3.94 million06/11/2025GBX 11.33GBX 11.33GBX 13GBX 10.1125,810 shs£4.40 million06/10/2025GBX 10.15GBX 11.33+11.66%GBX 13GBX 10.1125,810 shs£4.40 million06/09/2025GBX 11.83GBX 10.15-14.20%GBX 11.50GBX 10.15638 shs£3.94 million06/06/2025GBX 11.83GBX 11.83GBX 11.83GBX 11.5017,454 shs£4.60 million06/05/2025GBX 11.83GBX 11.83GBX 11.83GBX 11.5082,107 shs£4.60 million06/04/2025GBX 10.50GBX 11.83+12.67%GBX 11.83GBX 10.1530,921 shs£4.60 million06/03/2025GBX 11.87GBX 10.50-11.54%GBX 13GBX 1075,044 shs£4.08 million06/02/2025GBX 10.03GBX 11.87+18.34%GBX 11.90GBX 11.879,413 shs£4.61 million05/30/2025GBX 10.03GBX 10.03GBX 11.50GBX 10.034,425 shs£3.90 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 10.17GBX 10.03-1.38%GBX 13GBX 1017,425 shs£3.90 million05/28/2025GBX 10.04GBX 10.17+1.34%GBX 12GBX 10.1732,018 shs£3.95 million05/27/2025GBX 11.40GBX 10.04-11.96%GBX 12GBX 10.0442,952 shs£3.90 million05/26/2025GBX 11.40GBX 11.40GBX 11.44GBX 11.403,107 shs£4.43 million05/23/2025GBX 12GBX 11.40-5.00%GBX 11.44GBX 11.403,107 shs£4.43 million05/22/2025GBX 11.50GBX 12+4.35%GBX 12GBX 10136 shs£4.66 million05/21/2025GBX 12.09GBX 11.50-4.87%GBX 13GBX 1010,378 shs£4.47 million05/20/2025GBX 10.17GBX 12.09+18.90%GBX 13GBX 101,140 shs£4.70 million05/19/2025GBX 12.13GBX 10.17-16.20%GBX 12.13GBX 10.17720 shs£3.95 million05/16/2025GBX 10.17GBX 12.13+19.34%GBX 12.13GBX 10.17683 shs£4.71 million05/15/2025GBX 10.11GBX 10.17+0.56%GBX 12.25GBX 10.1710,867 shs£3.95 million05/14/2025GBX 11.53GBX 10.11-12.34%GBX 13GBX 1054,306 shs£3.93 million05/13/2025GBX 10.05GBX 11.53+14.76%GBX 11.59GBX 11.5379,320 shs£4.48 million05/12/2025GBX 12.50GBX 10.05-19.60%GBX 12.50GBX 10.0517,966 shs£3.90 million Related Companies RMR Stock Price Chart POW Stock Price Chart TUN Stock Price Chart ARV Stock Price Chart LND Stock Price Chart PXC Stock Price Chart GLR Stock Price Chart BRES Stock Price Chart CLA Stock Price Chart TGR Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
