Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 9.87 -0.38 (-3.71%) As of 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Beowulf Mining Stock Price Performance The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.75%, with a year-to-date return of -25.51%. In the past month, the stock has decreased 1.40%, reflecting recent market activity. As of the latest close, Beowulf Mining traded at GBX 10.37 with a market cap of £6.19 million and volume of 64,943 shares. Five years ago, the stock traded at GBX 5, representing a 97.40% increase over that period. At the time, it had a market cap of £30.11 million and a volume of 112,997 shares. Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.24%1 Month Performance-1.40%3 Month Performance-10.07%Year-To-Date Performance-25.51%1 Year Performance-64.75%5 Year Performance+97.40% BEM Stock Chart for Tuesday, September, 16, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 10.10GBX 10.37+2.64%GBX 10.70GBX 9.5064,943 shs£6.19 million09/12/2025GBX 9.56GBX 10.10+5.68%GBX 11GBX 9.524,764 shs£6.03 million09/11/2025GBX 10.10GBX 9.56-5.37%GBX 10.25GBX 9.5615,400 shs£5.70 million09/10/2025GBX 9.50GBX 10.10+6.35%GBX 10.10GBX 9.503,836 shs£6.03 million09/09/2025GBX 9.65GBX 9.50-1.55%GBX 11GBX 9.5011,658 shs£5.67 million09/08/2025GBX 9.50GBX 9.65+1.58%GBX 10.70GBX 9.52773 shs£5.76 million09/05/2025GBX 11GBX 9.50-13.64%GBX 10.25GBX 9.5022 shs£5.67 million09/04/2025GBX 9.55GBX 11+15.18%GBX 11GBX 10.255,047 shs£6.26 million09/03/2025GBX 10.01GBX 9.55-4.60%GBX 10.11GBX 9.5546,022 shs£5.70 million09/02/2025GBX 10.01GBX 10.01GBX 10.01GBX 105,071 shs£5.97 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 10.01GBX 10.01GBX 10.89GBX 10.0131 shs£6.26 million08/29/2025GBX 10.12GBX 10.01-1.09%GBX 10.50GBX 10.0137,351 shs£6.26 million08/28/2025GBX 10GBX 10.12+1.20%GBX 10.12GBX 1011,833 shs£3.93 million08/27/2025GBX 10GBX 10GBX 10.50GBX 106,075 shs£3.88 million08/26/2025GBX 10.12GBX 10-1.19%GBX 10.50GBX 10355 shs£3.88 million08/25/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.1219,842 shs£3.93 million08/22/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.1219,842 shs£3.93 million08/21/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.0126,118 shs£3.93 million08/20/2025GBX 10.01GBX 10.12+1.10%GBX 10.50GBX 10.0126,118 shs£3.93 million08/19/2025GBX 10.01GBX 10.01GBX 10.01GBX 9.956,831 shs£3.89 million08/18/2025GBX 10.01GBX 10.01GBX 10.99GBX 10.011,070 shs£3.89 million08/15/2025GBX 10.01GBX 10.01GBX 10.50GBX 10.01100 shs£3.89 million Related Companies PREM Stock Price Chart ZNWD Stock Price Chart HE1 Stock Price Chart POW Stock Price Chart EMH Stock Price Chart TUN Stock Price Chart BRES Stock Price Chart CMET Stock Price Chart ARCM Stock Price Chart LND Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
