Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 10.21 -0.29 (-2.72%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Beowulf Mining Stock Price Performance The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.73%, with a year-to-date return of -22.91%. In the past month, the stock has decreased 0.93%, reflecting recent market activity. As of the latest close, Beowulf Mining traded at GBX 11 with a market cap of £4.27 million and volume of 45,312 shares. Five years ago, the stock traded at GBX 4.10, representing a 149.12% increase over that period. At the time, it had a market cap of £24.69 million and a volume of 2,530 shares. Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.93%3 Month Performance-13.27%Year-To-Date Performance-22.91%1 Year Performance-58.73%5 Year Performance+149.12% BEM Stock Chart for Tuesday, August, 5, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 11GBX 10.21-7.15%GBX 10.21GBX 9.8031,304 shs£3.97 million08/04/2025GBX 10.01GBX 11+9.89%GBX 11GBX 1045,312 shs£4.27 million08/01/2025GBX 10.21GBX 10.01-2.00%GBX 10.50GBX 10.013 shs£3.89 million07/31/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.21150 shs£3.97 million07/30/2025GBX 10GBX 10.21+2.14%GBX 10.50GBX 10.2120,000 shs£3.97 million07/29/2025GBX 10.22GBX 10-2.15%GBX 11GBX 105,601 shs£3.88 million07/28/2025GBX 10.22GBX 10.22GBX 10.50GBX 10.222,734 shs£3.97 million07/25/2025GBX 10.21GBX 10.22+0.06%GBX 10.50GBX 10.2225,300 shs£3.97 million07/24/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.2114,031 shs£3.97 million07/23/2025GBX 10.22GBX 10.21-0.06%GBX 10.50GBX 10.212,389 shs£3.97 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 10.22GBX 10.22GBX 10.50GBX 10.22605 shs£3.97 million07/21/2025GBX 10.30GBX 10.22-0.78%GBX 10.30GBX 106,514 shs£3.97 million07/18/2025GBX 10.30GBX 10.30GBX 11GBX 10.30928 shs£4.00 million07/17/2025GBX 11GBX 10.30-6.36%GBX 10.50GBX 10.3015,065 shs£4.00 million07/16/2025GBX 10.36GBX 11+6.23%GBX 11GBX 10.3610,108 shs£4.27 million07/15/2025GBX 10.40GBX 10.36-0.43%GBX 11GBX 108,626 shs£4.02 million07/14/2025GBX 10.36GBX 10.40+0.43%GBX 10.50GBX 10.4012,500 shs£4.04 million07/11/2025GBX 10.99GBX 10.36-5.78%GBX 10.50GBX 10.36531 shs£4.02 million07/10/2025GBX 10.99GBX 10.99GBX 10.99GBX 10.501 shs£4.27 million07/09/2025GBX 10.38GBX 10.99+5.88%GBX 10.99GBX 10.501 shs£4.27 million07/08/2025GBX 10.36GBX 10.38+0.19%GBX 10.38GBX 10.3622,970 shs£4.03 million07/07/2025GBX 10.50GBX 10.36-1.33%GBX 10.99GBX 10.36988 shs£4.02 million07/04/2025GBX 10.31GBX 10.31GBX 10.60GBX 10.317,692 shs£4.01 million Related Companies CMET Stock Price Chart ARCM Stock Price Chart ARV Stock Price Chart BRES Stock Price Chart RMR Stock Price Chart PREM Stock Price Chart GLR Stock Price Chart LND Stock Price Chart PXC Stock Price Chart TGR Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEM Stock Alerts