Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 11.78 -0.72 (-5.78%) As of 06:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Beowulf Mining Stock Price Performance 5 Day Performance-2.25%1 Month Performance-28.41%3 Month Performance-25.85%6 Month Performance-41.12%Year-To-Date Performance-11.12%1 Year Performance+1,524.41% Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address BEM Stock Chart for Friday, May, 2, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 10.16GBX 10.16GBX 12.50GBX 10.16360 shs£3.95 million04/30/2025GBX 11.78GBX 10.16-13.77%GBX 12.50GBX 10.16360 shs£3.95 million04/29/2025GBX 12GBX 11.78-1.86%GBX 12.50GBX 10.051,967 shs£4.58 million04/28/2025GBX 12.05GBX 12-0.40%GBX 12.50GBX 1215,000 shs£4.66 million04/25/2025GBX 12.05GBX 12.05GBX 12.50GBX 12.05125 shs£4.68 million04/24/2025GBX 13.70GBX 12.05-12.06%GBX 12.50GBX 12.0511,315 shs£4.68 million04/23/2025GBX 12.13GBX 13.70+12.92%GBX 13.70GBX 12.133,030 shs£5.32 million04/22/2025GBX 12.13GBX 12.13GBX 12.80GBX 12.131,456 shs£4.71 million04/21/2025GBX 12.13GBX 12.13GBX 12.50GBX 12.133,609 shs£4.71 million04/18/2025GBX 12.13GBX 12.13GBX 12.50GBX 12.133,609 shs£4.71 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 11.13GBX 12.13+9.05%GBX 12.50GBX 12.133,609 shs£4.71 million04/16/2025GBX 12.75GBX 11.13-12.74%GBX 12.50GBX 11.1338,013 shs£4.32 million04/15/2025GBX 12.75GBX 12.75GBX 13GBX 12.759 shs£4.95 million04/14/2025GBX 11.97GBX 12.75+6.52%GBX 12.75GBX 12.302,450 shs£4.95 million04/11/2025GBX 11.97GBX 11.97GBX 13GBX 11.9711,490 shs£4.65 million04/10/2025GBX 11.15GBX 11.97+7.35%GBX 13GBX 11.978,869 shs£4.65 million04/09/2025GBX 12.13GBX 11.15-8.08%GBX 13GBX 11.134,376 shs£4.33 million04/09/2025GBX 12.13GBX 11.15-8.08%GBX 13GBX 11.134,376 shs£4.33 million04/08/2025GBX 12.20GBX 12.13-0.57%GBX 13GBX 12.133,267 shs£4.71 million04/08/2025GBX 12.20GBX 12.13-0.57%GBX 13GBX 12.133,267 shs£4.71 million04/07/2025GBX 11.15GBX 12.20+9.42%GBX 12.20GBX 11.132,604 shs£4.74 million04/04/2025GBX 20GBX 11.15-44.25%GBX 13GBX 11.1186,464 shs£4.33 million04/03/2025GBX 16.45GBX 20+21.58%GBX 20GBX 15.114,688 shs£7.77 million04/02/2025GBX 16.45GBX 16.45GBX 17.50GBX 15.1015,992 shs£6.39 million04/01/2025GBX 16.45GBX 16.45GBX 17.50GBX 15.1015,992 shs£6.39 million Related Companies POW Stock Price Chart CMET Stock Price Chart LND Stock Price Chart PXC Stock Price Chart RMR Stock Price Chart GLR Stock Price Chart CLA Stock Price Chart TGR Stock Price Chart SML Stock Price Chart BRES Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEM Stock Free BEM Stock Alerts