Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 10.05 0.00 (0.00%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Beowulf Mining Stock Price Performance The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.57%, with a year-to-date return of -24.15%. In the past month, the stock has increased 5.79%, reflecting recent market activity. As of the latest close, Beowulf Mining traded at GBX 10.05 with a market cap of £6.00 million and volume of 2,300 shares. Five years ago, the stock traded at GBX 5.75, representing a 74.78% increase over that period. At the time, it had a market cap of £36.14 million and a volume of 8,800 shares. Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.79%3 Month Performance-2.52%Year-To-Date Performance-24.15%1 Year Performance-52.57%5 Year Performance+74.78% BEM Stock Chart for Monday, October, 6, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 10.05GBX 10.05GBX 11GBX 1015,983 shs£6.00 million10/03/2025GBX 10.05GBX 10.05GBX 11GBX 102,300 shs£6.00 million10/02/2025GBX 10.05GBX 10.05GBX 10.50GBX 10.055,504 shs£6.00 million10/01/2025GBX 10.68GBX 10.05-5.85%GBX 11GBX 10.0132,581 shs£6.00 million09/30/2025GBX 10.15GBX 10.68+5.17%GBX 11.20GBX 10.1693,537 shs£6.37 million09/29/2025GBX 10.12GBX 10.15+0.30%GBX 10.95GBX 10.0136,140 shs£6.06 million09/26/2025GBX 10.70GBX 10.12-5.42%GBX 11GBX 10.1221,484 shs£6.04 million09/25/2025GBX 10.10GBX 10.70+5.94%GBX 10.70GBX 10.509,391 shs£6.38 million09/24/2025GBX 10.95GBX 10.10-7.72%GBX 11.20GBX 10.0194,445 shs£6.03 million09/23/2025GBX 10.33GBX 10.95+5.92%GBX 11GBX 10.3357,118 shs£6.53 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 9.80GBX 10.33+5.44%GBX 10.33GBX 9.80444,599 shs£6.16 million09/19/2025GBX 9.50GBX 9.80+3.16%GBX 10.99GBX 9.8044,117 shs£5.85 million09/18/2025GBX 9.78GBX 9.50-2.86%GBX 10.50GBX 9139,871 shs£5.67 million09/17/2025GBX 9.87GBX 9.78-0.91%GBX 10.20GBX 9.13128,612 shs£5.84 million09/16/2025GBX 10.37GBX 9.87-4.82%GBX 11GBX 9.10168,627 shs£5.89 million09/15/2025GBX 10.10GBX 10.37+2.64%GBX 10.70GBX 9.5064,943 shs£6.19 million09/12/2025GBX 9.56GBX 10.10+5.68%GBX 11GBX 9.524,764 shs£6.03 million09/11/2025GBX 10.10GBX 9.56-5.37%GBX 10.25GBX 9.5615,400 shs£5.70 million09/10/2025GBX 9.50GBX 10.10+6.35%GBX 10.10GBX 9.503,836 shs£6.03 million09/09/2025GBX 9.65GBX 9.50-1.55%GBX 11GBX 9.5011,658 shs£5.67 million09/08/2025GBX 9.50GBX 9.65+1.58%GBX 10.70GBX 9.52773 shs£5.76 million09/05/2025GBX 11GBX 9.50-13.64%GBX 10.25GBX 9.5022 shs£5.67 million Related Companies 80M Stock Price Chart ZNWD Stock Price Chart HE1 Stock Price Chart EMH Stock Price Chart BRES Stock Price Chart RMR Stock Price Chart CMET Stock Price Chart TUN Stock Price Chart POW Stock Price Chart ARCM Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
