Beazley (BEZ) Stock Chart & Stock Price History GBX 886.50 -7.00 (-0.78%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance 5 Day Performance+3.77%1 Month Performance+0.11%3 Month Performance+8.44%6 Month Performance+16.49%Year-To-Date Performance+8.57%1 Year Performance+40.83% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address BEZ Stock Chart for Sunday, May, 4, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 888.25GBX 886.50-0.20%GBX 902.50GBX 875.502.03 million shs£6.81 billion05/01/2025GBX 884.50GBX 888.25+0.42%GBX 896.20GBX 8671.16 million shs£6.83 billion04/30/2025GBX 854.26GBX 884.50+3.54%GBX 884.50GBX 8674.83 million shs£6.80 billion04/29/2025GBX 886.65GBX 854.26-3.65%GBX 872.50GBX 8303.25 million shs£6.57 billion04/28/2025GBX 899.36GBX 886.65-1.41%GBX 899GBX 882.501.85 million shs£6.82 billion04/25/2025GBX 909.84GBX 899.36-1.15%GBX 912.50GBX 890.501.28 million shs£6.91 billion04/24/2025GBX 908GBX 909.84+0.20%GBX 917GBX 90210.61 million shs£6.99 billion04/23/2025GBX 911.80GBX 908-0.42%GBX 921.50GBX 9072.25 million shs£6.98 billion04/22/2025GBX 909GBX 911.80+0.31%GBX 918GBX 900.505.11 million shs£7.01 billion04/21/2025GBX 909GBX 909GBX 922GBX 908.501.29 million shs£6.99 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 909GBX 909GBX 922GBX 908.501.29 million shs£6.99 billion04/17/2025GBX 917.63GBX 909-0.94%GBX 922GBX 908.501.29 million shs£6.99 billion04/16/2025GBX 915.87GBX 917.63+0.19%GBX 925GBX 910.502.09 million shs£7.05 billion04/15/2025GBX 898.62GBX 915.87+1.92%GBX 927.50GBX 904.502.25 million shs£7.04 billion04/14/2025GBX 882.50GBX 898.62+1.83%GBX 910GBX 8922.04 million shs£6.91 billion04/11/2025GBX 874GBX 882.50+0.97%GBX 891GBX 866.502.27 million shs£6.78 billion04/10/2025GBX 843.26GBX 874+3.65%GBX 892GBX 8663.28 million shs£6.72 billion04/09/2025GBX 853.18GBX 843.26-1.16%GBX 863GBX 829.952.44 million shs£6.48 billion04/09/2025GBX 853.18GBX 843.26-1.16%GBX 863GBX 829.952.44 million shs£6.48 billion04/08/2025GBX 821.50GBX 853.18+3.86%GBX 870GBX 832334.25 million shs£6.56 billion04/08/2025GBX 821.50GBX 853.18+3.86%GBX 870GBX 832334.25 million shs£6.56 billion04/07/2025GBX 885.53GBX 821.50-7.23%GBX 859.50GBX 8153.90 million shs£6.31 billion04/04/2025GBX 919.40GBX 885.53-3.68%GBX 932.50GBX 861.50117.98 million shs£6.81 billion04/03/2025GBX 915.50GBX 919.40+0.43%GBX 927GBX 903.784.35 million shs£7.07 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart Prudential Stock Price Chart Aviva Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
