Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free BEZ Stock Alerts

Beazley (BEZ) Stock Chart & Stock Price History

Beazley logo
GBX 842 0.00 (0.00%)
As of 12:37 PM Eastern
Compare

Beazley Stock Price Performance

The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.43%, with a year-to-date return of 3.12%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Beazley traded at GBX 841.23 with a market cap of £5.07 billion and volume of 1.82 million shares. Five years ago, the stock traded at GBX 323, representing a 160.68% increase over that period. At the time, it had a market cap of £1.97 billion and a volume of 3.21 million shares.

Receive BEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+6.25%
3 Month
Performance
-8.76%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+10.43%
5 Year
Performance
+160.68%

BEZ Stock Chart for Tuesday, September, 23, 2025

BEZ Chart by TradingView

Beazley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 837GBX 841.23
+0.51%		GBX 845GBX 8361.82 million shs£5.07 billion
09/19/2025GBX 838GBX 837
-0.12%		GBX 845.16GBX 8334.89 million shs£5.05 billion
09/18/2025GBX 829GBX 838
+1.09%		GBX 838GBX 8234.21 million shs£5.05 billion
09/17/2025GBX 829.63GBX 829
-0.08%		GBX 836.07GBX 8231.59 million shs£5.00 billion
09/16/2025GBX 834.77GBX 829.63
-0.62%		GBX 838.50GBX 820.502.34 million shs£5.00 billion
09/15/2025GBX 814.50GBX 834.77
+2.49%		GBX 846GBX 8182.35 million shs£5.03 billion
09/12/2025GBX 791.56GBX 814.50
+2.90%		GBX 822.50GBX 7943.55 million shs£4.91 billion
09/11/2025GBX 795.18GBX 791.56
-0.46%		GBX 800.50GBX 786.503.88 million shs£4.77 billion
09/10/2025GBX 795.88GBX 795.18
-0.09%		GBX 800.50GBX 790.503.46 million shs£4.79 billion
09/09/2025GBX 790.45GBX 795.88
+0.69%		GBX 800GBX 788.502.00 million shs£4.80 billion
09/08/2025GBX 786.98GBX 790.45
+0.44%		GBX 795.50GBX 781.501.91 million shs£4.76 billion
09/05/2025GBX 783.62GBX 786.98
+0.43%		GBX 790GBX 7831.91 million shs£4.79 billion
09/04/2025GBX 770GBX 783.62
+1.77%		GBX 788.50GBX 767.502.24 million shs£4.77 billion
09/03/2025GBX 778.15GBX 770
-1.05%		GBX 773GBX 7625.29 million shs£4.69 billion
09/02/2025GBX 780.66GBX 778.15
-0.32%		GBX 785GBX 7722.33 million shs£4.74 billion
09/01/2025GBX 787.02GBX 780.66
-0.81%		GBX 790.50GBX 771.662.06 million shs£4.75 billion
08/29/2025GBX 787GBX 787.02
+0.00%		GBX 789.50GBX 783.504.01 million shs£6.05 billion
08/28/2025GBX 786.53GBX 787
+0.06%		GBX 795GBX 7841.88 million shs£6.05 billion
08/27/2025GBX 783.49GBX 786.53
+0.39%		GBX 794.50GBX 7802.81 million shs£6.05 billion
08/26/2025GBX 792.50GBX 783.49
-1.14%		GBX 790.50GBX 775.864.60 million shs£6.02 billion
08/25/2025GBX 792.50GBX 792.50GBX 803.50GBX 790.501.85 million shs£6.09 billion
08/22/2025GBX 794.98GBX 792.50
-0.31%		GBX 803.50GBX 790.501.85 million shs£6.09 billion
Related Companies

This page (LON:BEZ) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel