Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free BEZ Stock Alerts

Beazley (BEZ) Stock Chart & Stock Price History

Beazley logo
GBX 848.50 +6.50 (+0.77%)
As of 12:23 PM Eastern
Compare

Beazley Stock Price Performance

The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of 3.92%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, Beazley traded at GBX 842 with a market cap of £5.08 billion and volume of 2.28 million shares. Five years ago, the stock traded at GBX 323, representing a 162.69% increase over that period. At the time, it had a market cap of £1.97 billion and a volume of 3.21 million shares.

Receive BEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+7.07%
3 Month
Performance
-8.05%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+11.21%
5 Year
Performance
+162.69%

BEZ Stock Chart for Wednesday, September, 24, 2025

BEZ Chart by TradingView

Beazley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 842GBX 848.50
+0.77%		GBX 850GBX 837.501.75 million shs£5.11 billion
09/23/2025GBX 841.23GBX 842
+0.09%		GBX 854.50GBX 841.752.28 million shs£5.08 billion
09/22/2025GBX 837GBX 841.23
+0.51%		GBX 845GBX 8361.82 million shs£5.07 billion
09/19/2025GBX 838GBX 837
-0.12%		GBX 845.16GBX 8334.89 million shs£5.05 billion
09/18/2025GBX 829GBX 838
+1.09%		GBX 838GBX 8234.21 million shs£5.05 billion
09/17/2025GBX 829.63GBX 829
-0.08%		GBX 836.07GBX 8231.59 million shs£5.00 billion
09/16/2025GBX 834.77GBX 829.63
-0.62%		GBX 838.50GBX 820.502.34 million shs£5.00 billion
09/15/2025GBX 814.50GBX 834.77
+2.49%		GBX 846GBX 8182.35 million shs£5.03 billion
09/12/2025GBX 791.56GBX 814.50
+2.90%		GBX 822.50GBX 7943.55 million shs£4.91 billion
09/11/2025GBX 795.18GBX 791.56
-0.46%		GBX 800.50GBX 786.503.88 million shs£4.77 billion
09/10/2025GBX 795.88GBX 795.18
-0.09%		GBX 800.50GBX 790.503.46 million shs£4.79 billion
09/09/2025GBX 790.45GBX 795.88
+0.69%		GBX 800GBX 788.502.00 million shs£4.80 billion
09/08/2025GBX 786.98GBX 790.45
+0.44%		GBX 795.50GBX 781.501.91 million shs£4.76 billion
09/05/2025GBX 783.62GBX 786.98
+0.43%		GBX 790GBX 7831.91 million shs£4.79 billion
09/04/2025GBX 770GBX 783.62
+1.77%		GBX 788.50GBX 767.502.24 million shs£4.77 billion
09/03/2025GBX 778.15GBX 770
-1.05%		GBX 773GBX 7625.29 million shs£4.69 billion
09/02/2025GBX 780.66GBX 778.15
-0.32%		GBX 785GBX 7722.33 million shs£4.74 billion
09/01/2025GBX 787.02GBX 780.66
-0.81%		GBX 790.50GBX 771.662.06 million shs£4.75 billion
08/29/2025GBX 787GBX 787.02
+0.00%		GBX 789.50GBX 783.504.01 million shs£6.05 billion
08/28/2025GBX 786.53GBX 787
+0.06%		GBX 795GBX 7841.88 million shs£6.05 billion
08/27/2025GBX 783.49GBX 786.53
+0.39%		GBX 794.50GBX 7802.81 million shs£6.05 billion
08/26/2025GBX 792.50GBX 783.49
-1.14%		GBX 790.50GBX 775.864.60 million shs£6.02 billion
08/25/2025GBX 792.50GBX 792.50GBX 803.50GBX 790.501.85 million shs£6.09 billion
Related Companies

This page (LON:BEZ) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel