Beazley (BEZ) Stock Chart & Stock Price History GBX 918.62 -1.88 (-0.20%) As of 06/13/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.35%, with a year-to-date return of 12.51%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Beazley traded at GBX 918.62 with a market cap of £7.06 billion and volume of 1.52 million shares. Five years ago, the stock traded at GBX 421, representing a 118.20% increase over that period. At the time, it had a market cap of £2.57 billion and a volume of 1.81 million shares. Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.79%1 Month Performance+3.62%3 Month Performance+3.82%Year-To-Date Performance+12.51%1 Year Performance+40.35%5 Year Performance+118.20% BEZ Stock Chart for Saturday, June, 14, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 920.50GBX 918.62-0.20%GBX 926.25GBX 910.501.52 million shs£7.06 billion06/12/2025GBX 941GBX 920.50-2.18%GBX 939.50GBX 9111.80 million shs£7.08 billion06/11/2025GBX 946GBX 941-0.53%GBX 953.50GBX 9412.56 million shs£7.23 billion06/10/2025GBX 975.12GBX 946-2.99%GBX 967GBX 9461.60 million shs£7.27 billion06/09/2025GBX 968.97GBX 975.12+0.64%GBX 983.50GBX 959.503.35 million shs£7.50 billion06/06/2025GBX 962.47GBX 968.97+0.67%GBX 976.50GBX 959.501.11 million shs£7.45 billion06/05/2025GBX 958.50GBX 962.47+0.41%GBX 963.50GBX 951.501.23 million shs£7.40 billion06/04/2025GBX 947GBX 958.50+1.21%GBX 960GBX 9452.13 million shs£7.37 billion06/03/2025GBX 948GBX 947-0.11%GBX 959GBX 943.251.33 million shs£7.28 billion06/02/2025GBX 943.50GBX 948+0.48%GBX 957.62GBX 9401.30 million shs£7.29 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 928.75GBX 943.50+1.59%GBX 957GBX 9366.96 million shs£7.25 billion05/29/2025GBX 923.50GBX 928.75+0.57%GBX 932.50GBX 9241.06 million shs£7.14 billion05/28/2025GBX 929.77GBX 923.50-0.67%GBX 932GBX 9221.33 million shs£7.10 billion05/27/2025GBX 924.72GBX 929.77+0.55%GBX 935GBX 915.501.83 million shs£7.15 billion05/26/2025GBX 924.72GBX 924.72GBX 948.50GBX 9072.42 million shs£7.11 billion05/23/2025GBX 949.50GBX 924.72-2.61%GBX 948.50GBX 9072.42 million shs£7.11 billion05/22/2025GBX 919.02GBX 949.50+3.32%GBX 949.52GBX 9122.10 million shs£7.30 billion05/21/2025GBX 918GBX 919.02+0.11%GBX 930GBX 9151.19 million shs£7.06 billion05/20/2025GBX 911.49GBX 918+0.71%GBX 930.50GBX 913.501.43 million shs£7.06 billion05/19/2025GBX 911.61GBX 911.49-0.01%GBX 917.50GBX 9051.47 million shs£7.01 billion05/16/2025GBX 909GBX 911.61+0.29%GBX 918.50GBX 906.502.55 million shs£7.01 billion05/15/2025GBX 886.54GBX 909+2.53%GBX 914.50GBX 888.503.64 million shs£6.99 billion05/14/2025GBX 872.35GBX 886.54+1.63%GBX 894.50GBX 8732.20 million shs£6.81 billion05/13/2025GBX 872.50GBX 872.35-0.02%GBX 876.50GBX 8592.49 million shs£6.71 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Aviva Stock Price Chart Legal & General Group Stock Price Chart Bank of Ireland Group Stock Price Chart Scottish Mortgage Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEZ Stock Free BEZ Stock Alerts