Beazley (BEZ) Stock Chart & Stock Price History GBX 906 -17.00 (-1.84%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.42%, with a year-to-date return of 10.96%. In the past month, the stock has increased 1.43%, reflecting recent market activity. As of the latest close, Beazley traded at GBX 922.43 with a market cap of £7.09 billion and volume of 2.40 million shares. Five years ago, the stock traded at GBX 422.80, representing a 114.29% increase over that period. At the time, it had a market cap of £2.57 billion and a volume of 1.17 million shares. Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance+1.43%3 Month Performance+2.06%Year-To-Date Performance+10.96%1 Year Performance+28.42%5 Year Performance+114.29% BEZ Stock Chart for Friday, August, 8, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 922.43GBX 906-1.78%GBX 922GBX 9013.90 million shs£6.96 billion08/07/2025GBX 927GBX 922.43-0.49%GBX 931GBX 915.502.40 million shs£7.09 billion08/06/2025GBX 896.71GBX 927+3.38%GBX 935GBX 904.502.04 million shs£7.13 billion08/05/2025GBX 888.44GBX 896.71+0.93%GBX 902.50GBX 8861.65 million shs£6.89 billion08/04/2025GBX 886.94GBX 888.44+0.17%GBX 892.50GBX 8841.28 million shs£6.83 billion08/01/2025GBX 894.50GBX 886.94-0.85%GBX 893.50GBX 8811.99 million shs£6.82 billion07/31/2025GBX 888.45GBX 894.50+0.68%GBX 896.50GBX 8842.00 million shs£6.88 billion07/30/2025GBX 897.24GBX 888.45-0.98%GBX 900GBX 8792.38 million shs£6.83 billion07/29/2025GBX 911.28GBX 897.24-1.54%GBX 902.50GBX 892.501.37 million shs£6.90 billion07/28/2025GBX 895.32GBX 911.28+1.78%GBX 915.50GBX 895.502.80 million shs£7.01 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 899.54GBX 895.32-0.47%GBX 903GBX 883.501.54 million shs£6.88 billion07/24/2025GBX 913.20GBX 899.54-1.50%GBX 917.50GBX 885.501.55 million shs£6.91 billion07/23/2025GBX 910.23GBX 913.20+0.33%GBX 920.50GBX 905.501.41 million shs£7.02 billion07/22/2025GBX 916.17GBX 910.23-0.65%GBX 918GBX 9011.45 million shs£7.00 billion07/21/2025GBX 912.14GBX 916.17+0.44%GBX 922GBX 9111.09 million shs£7.04 billion07/18/2025GBX 912.70GBX 912.14-0.06%GBX 920GBX 9071.23 million shs£7.01 billion07/17/2025GBX 907.66GBX 912.70+0.56%GBX 917.50GBX 907.501.24 million shs£7.02 billion07/16/2025GBX 899GBX 907.66+0.96%GBX 914GBX 8931.30 million shs£6.98 billion07/15/2025GBX 898.50GBX 899+0.06%GBX 907GBX 893.501.26 million shs£6.91 billion07/14/2025GBX 891GBX 898.50+0.84%GBX 898.50GBX 886.631.80 million shs£6.91 billion07/11/2025GBX 885.50GBX 891+0.62%GBX 894GBX 879.752.36 million shs£6.85 billion07/10/2025GBX 889.69GBX 885.50-0.47%GBX 895GBX 8831.55 million shs£6.81 billion07/09/2025GBX 893.26GBX 889.69-0.40%GBX 899.50GBX 883.501.91 million shs£6.84 billion07/08/2025GBX 896.19GBX 893.26-0.33%GBX 899.50GBX 8892.45 million shs£6.87 billion07/07/2025GBX 910GBX 896.19-1.52%GBX 915GBX 8962.13 million shs£6.89 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart Aviva Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart ACG Acquisition Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
