Beazley (BEZ) Stock Chart & Stock Price History GBX 932 -5.00 (-0.53%) As of 10/14/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.21%, with a year-to-date return of 14.15%. In the past month, the stock has increased 11.65%, reflecting recent market activity. As of the latest close, Beazley traded at GBX 932 with a market cap of £5.54 billion and volume of 228.57 million shares. Five years ago, the stock traded at GBX 337, representing a 176.56% increase over that period. At the time, it had a market cap of £1.94 billion and a volume of 1.51 million shares. Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.43%1 Month Performance+11.65%3 Month Performance+3.67%Year-To-Date Performance+14.15%1 Year Performance+16.21%5 Year Performance+176.56% BEZ Stock Chart for Wednesday, October, 15, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 936.69GBX 932-0.50%GBX 938.50GBX 925.50228.57 million shs£5.54 billion10/13/2025GBX 936GBX 936.69+0.07%GBX 944GBX 9332.90 million shs£5.57 billion10/10/2025GBX 938.73GBX 936-0.29%GBX 944.74GBX 930.0788.82 million shs£5.56 billion10/09/2025GBX 934GBX 938.73+0.51%GBX 944.59GBX 933.502.51 million shs£5.58 billion10/08/2025GBX 925.80GBX 934+0.89%GBX 940.50GBX 925.302.45 million shs£5.55 billion10/07/2025GBX 900.50GBX 925.80+2.81%GBX 932.41GBX 899.502.34 million shs£5.50 billion10/06/2025GBX 890.23GBX 900.50+1.15%GBX 904.50GBX 8932.57 million shs£5.35 billion10/03/2025GBX 892.53GBX 890.23-0.26%GBX 897GBX 8822.65 million shs£5.37 billion10/02/2025GBX 894GBX 892.53-0.16%GBX 899.50GBX 885.505.86 million shs£5.38 billion10/01/2025GBX 900.16GBX 894-0.68%GBX 909.50GBX 8942.92 million shs£5.39 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 888.68GBX 900.16+1.29%GBX 911.50GBX 8882.42 million shs£5.43 billion09/29/2025GBX 873GBX 888.68+1.80%GBX 891.50GBX 8742.85 million shs£5.36 billion09/26/2025GBX 866.32GBX 873+0.77%GBX 878.16GBX 8622.29 million shs£5.26 billion09/25/2025GBX 848.50GBX 866.32+2.10%GBX 873.50GBX 8452.51 million shs£5.22 billion09/24/2025GBX 842GBX 848.50+0.77%GBX 850GBX 837.501.75 million shs£5.11 billion09/23/2025GBX 841.23GBX 842+0.09%GBX 854.50GBX 841.752.28 million shs£5.08 billion09/22/2025GBX 837GBX 841.23+0.51%GBX 845GBX 8361.82 million shs£5.07 billion09/19/2025GBX 838GBX 837-0.12%GBX 845.16GBX 8334.89 million shs£5.05 billion09/18/2025GBX 829GBX 838+1.09%GBX 838GBX 8234.21 million shs£5.05 billion09/17/2025GBX 829.63GBX 829-0.08%GBX 836.07GBX 8231.59 million shs£5.00 billion09/16/2025GBX 834.77GBX 829.63-0.62%GBX 838.50GBX 820.502.34 million shs£5.00 billion09/15/2025GBX 814.50GBX 834.77+2.49%GBX 846GBX 8182.35 million shs£5.03 billion Related Companies Just Group Stock Price Chart Lancashire Stock Price Chart Aviva Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart St. James's Place Stock Price Chart Phoenix Group Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
