Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Beazley (BEZ) Stock Chart & Stock Price History

Beazley logo
GBX 787.50 +0.50 (+0.06%)
As of 07:09 AM Eastern
Compare

Beazley Stock Price Performance

The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.35%, with a year-to-date return of -3.55%. In the past month, the stock has decreased 12.23%, reflecting recent market activity.

As of the latest close, Beazley traded at GBX 787 with a market cap of £6.05 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 425, representing a 85.29% increase over that period. At the time, it had a market cap of £2.59 billion and a volume of 1.25 million shares.

Receive BEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-12.23%
3 Month
Performance
-15.21%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+5.35%
5 Year
Performance
+85.29%

BEZ Stock Chart for Friday, August, 29, 2025

BEZ Chart by TradingView

Beazley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 786.53GBX 787
+0.06%		GBX 795GBX 7841.88 million shs£6.05 billion
08/27/2025GBX 783.49GBX 786.53
+0.39%		GBX 794.50GBX 7802.81 million shs£6.05 billion
08/26/2025GBX 792.50GBX 783.49
-1.14%		GBX 790.50GBX 775.864.60 million shs£6.02 billion
08/25/2025GBX 792.50GBX 792.50GBX 803.50GBX 790.501.85 million shs£6.09 billion
08/22/2025GBX 794.98GBX 792.50
-0.31%		GBX 803.50GBX 790.501.85 million shs£6.09 billion
08/21/2025GBX 799.16GBX 794.98
-0.52%		GBX 800.50GBX 790.353.34 million shs£6.11 billion
08/20/2025GBX 786GBX 799.16
+1.67%		GBX 810.67GBX 7794.96 million shs£6.14 billion
08/19/2025GBX 789GBX 786
-0.38%		GBX 792.50GBX 781.506.88 million shs£6.04 billion
08/18/2025GBX 783.94GBX 789
+0.65%		GBX 792GBX 775.502.41 million shs£6.07 billion
08/15/2025GBX 778.96GBX 783.94
+0.64%		GBX 790.50GBX 7764.26 million shs£6.03 billion
08/14/2025GBX 800GBX 778.96
-2.63%		GBX 806.05GBX 770.505.76 million shs£5.99 billion
08/13/2025GBX 912GBX 800
-12.28%		GBX 868.50GBX 8007.91 million shs£6.15 billion
08/12/2025GBX 914.50GBX 912
-0.27%		GBX 923GBX 910.502.42 million shs£7.01 billion
08/11/2025GBX 906GBX 914.50
+0.94%		GBX 918.25GBX 9071.73 million shs£7.03 billion
08/08/2025GBX 922.43GBX 906
-1.78%		GBX 922GBX 9013.90 million shs£6.96 billion
08/07/2025GBX 927GBX 922.43
-0.49%		GBX 931GBX 915.502.40 million shs£7.09 billion
08/06/2025GBX 896.71GBX 927
+3.38%		GBX 935GBX 904.502.04 million shs£7.13 billion
08/05/2025GBX 888.44GBX 896.71
+0.93%		GBX 902.50GBX 8861.65 million shs£6.89 billion
08/04/2025GBX 886.94GBX 888.44
+0.17%		GBX 892.50GBX 8841.28 million shs£6.83 billion
08/01/2025GBX 894.50GBX 886.94
-0.85%		GBX 893.50GBX 8811.99 million shs£6.82 billion
07/31/2025GBX 888.45GBX 894.50
+0.68%		GBX 896.50GBX 8842.00 million shs£6.88 billion
07/30/2025GBX 897.24GBX 888.45
-0.98%		GBX 900GBX 8792.38 million shs£6.83 billion
07/29/2025GBX 911.28GBX 897.24
-1.54%		GBX 902.50GBX 892.501.37 million shs£6.90 billion
07/28/2025GBX 895.32GBX 911.28
+1.78%		GBX 915.50GBX 895.502.80 million shs£7.01 billion
Related Companies

This page (LON:BEZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel