Free Trial

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

Bradda Head Lithium logo
GBX 0.90 -0.05 (-5.26%)
As of 04:15 AM Eastern

Bradda Head Lithium Stock Price Performance

The Bradda Head Lithium (BHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.58%, with a year-to-date return of -25.25%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Bradda Head Lithium traded at GBX 0.98 with a market cap of £4.78 million and volume of 193,084 shares.

Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+4.65%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-33.58%

BHL Stock Chart for Wednesday, August, 27, 2025

Bradda Head Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 0.95GBX 0.98
+2.84%
GBX 0.98GBX 0.90193,084 shs£4.78 million
08/25/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.9330,477 shs£4.64 million
08/22/2025GBX 0.93GBX 0.93GBX 1GBX 0.9033,151 shs£4.55 million
08/21/2025GBX 0.93GBX 0.93GBX 1GBX 0.9033,151 shs£4.55 million
08/20/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.9317,000 shs£4.55 million
08/19/2025GBX 0.98GBX 0.93
-5.01%
GBX 1GBX 0.90114,213 shs£4.55 million
08/18/2025GBX 0.93GBX 0.98
+5.72%
GBX 1GBX 0.90180,600 shs£4.79 million
08/15/2025GBX 0.90GBX 0.93
+2.89%
GBX 1GBX 0.93116,832 shs£4.53 million
08/14/2025GBX 0.98GBX 0.90
-8.54%
GBX 1GBX 0.9073,414 shs£4.40 million
08/13/2025GBX 0.93GBX 0.98
+6.38%
GBX 1GBX 0.93481 shs£4.81 million
08/12/2025GBX 0.98GBX 0.93
-5.61%
GBX 1GBX 0.9098,395 shs£4.52 million
08/11/2025GBX 0.93GBX 0.98
+5.72%
GBX 1GBX 0.90158,112 shs£4.79 million
08/08/2025GBX 0.96GBX 0.93
-3.44%
GBX 0.93GBX 0.92500,800 shs£4.53 million
08/07/2025GBX 0.90GBX 0.96
+6.67%
GBX 0.98GBX 0.93656,713 shs£4.69 million
08/06/2025GBX 0.98GBX 0.90
-8.54%
GBX 0.93GBX 0.90554,116 shs£4.40 million
08/05/2025GBX 0.98GBX 0.98GBX 1GBX 0.9327,821 shs£4.81 million
08/04/2025GBX 0.99GBX 0.98
-0.51%
GBX 1GBX 0.92216,207 shs£4.81 million
08/01/2025GBX 0.91GBX 0.99
+8.68%
GBX 1GBX 0.91209,857 shs£4.83 million
07/31/2025GBX 1GBX 0.91
-9.00%
GBX 1GBX 0.91431,321 shs£4.45 million
07/30/2025GBX 0.93GBX 1
+7.76%
GBX 1GBX 0.91183,670 shs£4.89 million
07/29/2025GBX 0.93GBX 0.93GBX 1GBX 0.931.00 million shs£4.54 million
07/28/2025GBX 0.86GBX 0.93
+7.91%
GBX 1GBX 0.8670,131 shs£4.54 million

This page (LON:BHL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners