Free Trial

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

Bradda Head Lithium logo
GBX 1.10 +0.08 (+7.32%)
As of 05/23/2025 07:37 AM Eastern

Bradda Head Lithium Stock Price Performance

The Bradda Head Lithium (BHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.29%, with a year-to-date return of -8.64%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, Bradda Head Lithium traded at GBX 1.10 with a market cap of £5.38 million and volume of 13,178 shares.

Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.78%
3 Month
Performance
0.00%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-35.29%

BHL Stock Chart for Saturday, May, 24, 2025

Bradda Head Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.02GBX 1.10
+7.84%
GBX 1.10GBX 1.0313,178 shs£5.38 million
05/22/2025GBX 0.95GBX 1.02
+7.37%
GBX 1.02GBX 0.9547,096 shs£4.99 million
05/21/2025GBX 1.03GBX 0.95
-7.77%
GBX 1.10GBX 0.9533,163 shs£4.64 million
05/20/2025GBX 1.10GBX 1.03
-6.36%
GBX 1.03GBX 1.0372,815 shs£5.04 million
05/19/2025GBX 0.98GBX 1.10
+12.36%
GBX 1.10GBX 0.9884,196 shs£5.38 million
05/16/2025GBX 1GBX 0.98
-2.10%
GBX 1.03GBX 0.9833,570 shs£4.79 million
05/15/2025GBX 1.10GBX 1
-9.09%
GBX 1.10GBX 0.95412,707 shs£4.89 million
05/14/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.98691,563 shs£5.38 million
05/13/2025GBX 1.06GBX 1.10
+3.48%
GBX 1.10GBX 0.95592,008 shs£5.38 million
05/12/2025GBX 0.98GBX 1.06
+8.58%
GBX 1.06GBX 0.98447,572 shs£5.20 million
05/09/2025GBX 1.04GBX 0.98
-5.68%
GBX 1.10GBX 0.98272,866 shs£4.79 million
05/08/2025GBX 1.04GBX 1.04GBX 1.10GBX 137,551 shs£5.07 million
05/07/2025GBX 1GBX 1.04
+3.70%
GBX 1.10GBX 127,313 shs£5.07 million
05/06/2025GBX 1.03GBX 1
-2.34%
GBX 1.06GBX 0.98855,891 shs£4.89 million
05/05/2025GBX 1.03GBX 1.03GBX 1.03GBX 0.9833,000 shs£5.01 million
05/02/2025GBX 1.05GBX 1.03
-2.19%
GBX 1.03GBX 0.9833,000 shs£5.01 million
05/01/2025GBX 1GBX 1.05
+4.80%
GBX 1.05GBX 0.98891,163 shs£5.12 million
04/30/2025GBX 1GBX 1GBX 1GBX 0.981.12 million shs£4.89 million
04/29/2025GBX 1GBX 1GBX 1GBX 0.98147,257 shs£4.89 million
04/28/2025GBX 1GBX 1GBX 1.10GBX 0.98363,398 shs£4.89 million
04/25/2025GBX 1GBX 1
-0.20%
GBX 1.05GBX 11,818 shs£4.89 million
04/24/2025GBX 1GBX 1
+0.20%
GBX 1.10GBX 165,110 shs£4.90 million
04/23/2025GBX 1GBX 1GBX 1.10GBX 11.00 million shs£4.89 million

This page (LON:BHL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners