Free Trial
→ Trump’s Policies Are In Play—Here’s Where Smart Money Is Headed (From Darwin) (Ad)tc pixel Free BOD Stock Alerts

Botswana Diamonds (BOD) Stock Chart & Stock Price History

Botswana Diamonds logo
GBX 0.28 0.00 (0.00%)
As of 09/19/2025 06:33 AM Eastern
Compare

Botswana Diamonds Stock Price Performance

The Botswana Diamonds (BOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.21%, with a year-to-date return of 47.37%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Botswana Diamonds traded at GBX 0.28 with a market cap of £3.35 million and volume of 737,281 shares. Five years ago, the stock traded at GBX 0.68, representing a 58.52% decrease over that period. At the time, it had a market cap of £4.53 million and a volume of 633,606 shares.

Receive BOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Botswana Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+2.56%
3 Month
Performance
+67.66%
Year-To-Date
Performance
+47.37%
1 Year
Performance
+21.21%
5 Year
Performance
-58.52%

BOD Stock Chart for Sunday, September, 21, 2025

BOD Chart by TradingView

Botswana Diamonds Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 0.29GBX 0.28
-3.45%		GBX 0.28GBX 0.27737,281 shs£3.35 million
09/18/2025GBX 0.27GBX 0.29
+7.41%		GBX 0.29GBX 0.286,551 shs£3.47 million
09/17/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.274.02 million shs£3.24 million
09/16/2025GBX 0.27GBX 0.27
-1.46%		GBX 0.29GBX 0.274.02 million shs£3.53 million
09/15/2025GBX 0.30GBX 0.27
-9.27%		GBX 0.31GBX 0.275.37 million shs£3.28 million
09/12/2025GBX 0.31GBX 0.30
-1.63%		GBX 0.31GBX 0.286.89 million shs£3.62 million
09/11/2025GBX 0.30GBX 0.31
+2.33%		GBX 0.31GBX 0.285.82 million shs£3.68 million
09/10/2025GBX 0.27GBX 0.30
+9.89%		GBX 0.30GBX 0.281.17 million shs£3.35 million
09/09/2025GBX 0.29GBX 0.27
-5.21%		GBX 0.29GBX 0.272.09 million shs£3.27 million
09/08/2025GBX 0.27GBX 0.29
+5.49%		GBX 0.29GBX 0.281.04 million shs£3.45 million
09/05/2025GBX 0.29GBX 0.27
-5.54%		GBX 0.27GBX 0.272.26 million shs£3.27 million
09/04/2025GBX 0.27GBX 0.29
+6.25%		GBX 0.30GBX 0.291.91 million shs£3.35 million
09/03/2025GBX 0.29GBX 0.27
-6.21%		GBX 0.29GBX 0.272.96 million shs£3.26 million
09/02/2025GBX 0.30GBX 0.29
-3.33%		GBX 0.31GBX 0.27929,910 shs£3.47 million
09/01/2025GBX 0.29GBX 0.30
+3.45%		GBX 0.31GBX 0.28774,214 shs£3.53 million
08/29/2025GBX 0.31GBX 0.29
-5.54%		GBX 0.31GBX 0.281.71 million shs£3.29 million
08/28/2025GBX 0.28GBX 0.31
+11.64%		GBX 0.31GBX 0.271.79 million shs£3.68 million
08/27/2025GBX 0.28GBX 0.28
-1.79%		GBX 0.28GBX 0.28508,595 shs£3.29 million
08/26/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.28200,000 shs£3.35 million
08/25/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.271.14 million shs£3.35 million
08/22/2025GBX 0.27GBX 0.28
+2.56%		GBX 0.29GBX 0.271.14 million shs£3.35 million
08/21/2025GBX 0.28GBX 0.27
-2.50%		GBX 0.29GBX 0.272.52 million shs£3.27 million
08/20/2025GBX 0.29GBX 0.28
-3.45%		GBX 0.29GBX 0.273.99 million shs£3.35 million
Related Companies

This page (LON:BOD) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel