Free Trial

Botswana Diamonds (BOD) Stock Chart & Stock Price History

Botswana Diamonds logo
GBX 0.33 +0.00 (+0.61%)
As of 11:08 AM Eastern

Botswana Diamonds Stock Price Performance

The Botswana Diamonds (BOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.49%, with a year-to-date return of 74.74%. In the past month, the stock has increased 19.42%, reflecting recent market activity.

As of the latest close, Botswana Diamonds traded at GBX 0.33 with a market cap of £3.94 million and volume of 1.79 million shares. Five years ago, the stock traded at GBX 0.65, representing a 48.92% decrease over that period. At the time, it had a market cap of £4.36 million and a volume of 988,355 shares.

Receive BOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Botswana Diamonds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.78%
1 Month
Performance
+19.42%
3 Month
Performance
+132.17%
Year-To-Date
Performance
+74.74%
1 Year
Performance
-3.49%
5 Year
Performance
-48.92%

BOD Stock Chart for Friday, August, 8, 2025

Botswana Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.35GBX 0.33
-4.91%
GBX 0.34GBX 0.321.79 million shs£3.94 million
08/06/2025GBX 0.33GBX 0.35
+4.85%
GBX 0.35GBX 0.323.80 million shs£4.15 million
08/05/2025GBX 0.32GBX 0.33
+3.13%
GBX 0.33GBX 0.326.37 million shs£3.95 million
08/04/2025GBX 0.36GBX 0.32
-11.11%
GBX 0.34GBX 0.328.39 million shs£3.83 million
08/01/2025GBX 0.36GBX 0.36GBX 0.38GBX 0.337.84 million shs£4.31 million
07/31/2025GBX 0.35GBX 0.36
+1.69%
GBX 0.37GBX 0.353.71 million shs£4.31 million
07/30/2025GBX 0.37GBX 0.35
-3.28%
GBX 0.37GBX 0.357.95 million shs£4.24 million
07/29/2025GBX 0.33GBX 0.37
+10.24%
GBX 0.37GBX 0.325.92 million shs£4.39 million
07/28/2025GBX 0.34GBX 0.33
-2.35%
GBX 0.33GBX 0.31817,033 shs£3.98 million
07/25/2025GBX 0.35GBX 0.34
-2.02%
GBX 0.35GBX 0.30554,704 shs£4.07 million
07/24/2025GBX 0.34GBX 0.35
+1.17%
GBX 0.35GBX 0.307.44 million shs£4.16 million
07/23/2025GBX 0.33GBX 0.34
+3.94%
GBX 0.34GBX 0.3011.89 million shs£4.11 million
07/22/2025GBX 0.36GBX 0.33
-8.33%
GBX 0.36GBX 0.334.83 million shs£3.95 million
07/21/2025GBX 0.37GBX 0.36
-2.70%
GBX 0.36GBX 0.33583,104 shs£4.31 million
07/18/2025GBX 0.40GBX 0.37
-7.50%
GBX 0.39GBX 0.339.12 million shs£4.43 million
07/17/2025GBX 0.38GBX 0.40
+5.26%
GBX 0.43GBX 0.3715.88 million shs£4.79 million
07/16/2025GBX 0.34GBX 0.38
+11.76%
GBX 0.38GBX 0.347.57 million shs£4.55 million
07/15/2025GBX 0.34GBX 0.34GBX 0.37GBX 0.3022.43 million shs£4.07 million
07/14/2025GBX 0.31GBX 0.34
+10.39%
GBX 0.34GBX 0.283.49 million shs£4.07 million
07/11/2025GBX 0.29GBX 0.31
+6.94%
GBX 0.31GBX 0.282.65 million shs£3.69 million
07/10/2025GBX 0.28GBX 0.29
+2.86%
GBX 0.29GBX 0.274.18 million shs£3.45 million
07/09/2025GBX 0.28GBX 0.28
+0.72%
GBX 0.28GBX 0.27801,220 shs£3.35 million
07/08/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.253.63 million shs£3.33 million
07/07/2025GBX 0.26GBX 0.28
+9.02%
GBX 0.28GBX 0.253.63 million shs£3.33 million

This page (LON:BOD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners