Free Trial

Botswana Diamonds (BOD) Stock Chart & Stock Price History

Botswana Diamonds logo
GBX 0.29 -0.01 (-3.33%)
As of 11:19 AM Eastern

Botswana Diamonds Stock Price Performance

The Botswana Diamonds (BOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.01%, with a year-to-date return of 52.63%. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, Botswana Diamonds traded at GBX 0.31 with a market cap of £3.68 million and volume of 1.79 million shares. Five years ago, the stock traded at GBX 0.68, representing a 57.04% decrease over that period. At the time, it had a market cap of £4.53 million and a volume of 753,045 shares.

Receive BOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Botswana Diamonds and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
-20.77%
3 Month
Performance
+94.63%
Year-To-Date
Performance
+52.63%
1 Year
Performance
-3.01%
5 Year
Performance
-57.04%

BOD Stock Chart for Friday, August, 29, 2025

Botswana Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.28GBX 0.31
+11.64%
GBX 0.31GBX 0.271.79 million shs£3.68 million
08/27/2025GBX 0.28GBX 0.28
-1.79%
GBX 0.28GBX 0.28508,595 shs£3.29 million
08/26/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.28200,000 shs£3.35 million
08/25/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.271.14 million shs£3.35 million
08/22/2025GBX 0.27GBX 0.28
+2.56%
GBX 0.29GBX 0.271.14 million shs£3.35 million
08/21/2025GBX 0.28GBX 0.27
-2.50%
GBX 0.29GBX 0.272.52 million shs£3.27 million
08/20/2025GBX 0.29GBX 0.28
-3.45%
GBX 0.29GBX 0.273.99 million shs£3.35 million
08/19/2025GBX 0.30GBX 0.29
-3.33%
GBX 0.31GBX 0.2710.84 million shs£3.47 million
08/18/2025GBX 0.33GBX 0.30
-9.09%
GBX 0.32GBX 0.292.67 million shs£3.59 million
08/15/2025GBX 0.32GBX 0.33
+2.80%
GBX 0.33GBX 0.311.41 million shs£3.95 million
08/14/2025GBX 0.33GBX 0.32
-2.43%
GBX 0.34GBX 0.312.66 million shs£3.85 million
08/13/2025GBX 0.33GBX 0.33
-0.30%
GBX 0.33GBX 0.33286,565 shs£3.94 million
08/12/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.32552,766 shs£3.95 million
08/11/2025GBX 0.33GBX 0.33
-0.60%
GBX 0.34GBX 0.32845,563 shs£3.95 million
08/08/2025GBX 0.33GBX 0.33
+0.91%
GBX 0.34GBX 0.324.77 million shs£3.98 million
08/07/2025GBX 0.35GBX 0.33
-4.91%
GBX 0.34GBX 0.321.79 million shs£3.94 million
08/06/2025GBX 0.33GBX 0.35
+4.85%
GBX 0.35GBX 0.323.80 million shs£4.15 million
08/05/2025GBX 0.32GBX 0.33
+3.13%
GBX 0.33GBX 0.326.37 million shs£3.95 million
08/04/2025GBX 0.36GBX 0.32
-11.11%
GBX 0.34GBX 0.328.39 million shs£3.83 million
08/01/2025GBX 0.36GBX 0.36GBX 0.38GBX 0.337.84 million shs£4.31 million
07/31/2025GBX 0.35GBX 0.36
+1.69%
GBX 0.37GBX 0.353.71 million shs£4.31 million
07/30/2025GBX 0.37GBX 0.35
-3.28%
GBX 0.37GBX 0.357.95 million shs£4.24 million
07/29/2025GBX 0.33GBX 0.37
+10.24%
GBX 0.37GBX 0.325.92 million shs£4.39 million
07/28/2025GBX 0.34GBX 0.33
-2.35%
GBX 0.33GBX 0.31817,033 shs£3.98 million

This page (LON:BOD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners