Free Trial

boohoo group (BOO) Stock Chart & Stock Price History

boohoo group logo

boohoo group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter.

BOO Stock Chart for Saturday, May, 3, 2025

boohoo group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/25/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/24/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/23/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/22/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/21/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/18/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/17/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/16/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/15/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/14/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/11/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/10/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/09/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/09/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/08/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/08/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/07/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/04/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/03/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million
04/02/2025GBX 26.10GBX 26.10GBX 26.66GBX 261.36 million shs£336.30 million

This page (LON:BOO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners