LON:BOO

boohoo group (BOO) Stock Chart & Stock Price History

GBX 28.99

-2.59 (-8.20%)

(As of 04:05 AM ET)

Compare

Today's Range: 28.04
▼
29.40
50-Day Range: 31.58
▼
39.39
52-Week Range: 28.04
▼
60.94

Volume: 6.63 million shs
Average Volume: 9.93 million shs
Market Capitalization: £368.17 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: GBX 46.63

Profile Analyst Ratings Chart Competitors Headlines

boohoo group Stock Price Performance

5 Day Performance: -9.41%
1 Month Performance: -23.33%
3 Month Performance: -14.41%
6 Month Performance: -50.39%
Year-To-Date Performance: -18.18%
1 Year Performance: -19.92%

Receive BOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter

BOO Stock Chart for Tuesday, October, 3, 2023

boohoo group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	GBX 31.58	GBX 31.58	GBX 32.39	GBX 31.10	5.11 million shs	£401.07 million
09/29/2023	GBX 32	GBX 31.81 -0.59%	GBX 32.80	GBX 31.50	6.51 million shs	£403.99 million
09/28/2023	GBX 32.29	GBX 32 -0.90%	GBX 32.24	GBX 31.40	5.69 million shs	£406.40 million
09/27/2023	GBX 31.67	GBX 32.29 +1.96%	GBX 32.71	GBX 31.18	4.82 million shs	£410.08 million
09/26/2023	GBX 32.28	GBX 31.67 -1.89%	GBX 32.82	GBX 31.15	7.90 million shs	£402.21 million
09/25/2023	GBX 32.12	GBX 32.28 +0.50%	GBX 32.62	GBX 31.66	4.49 million shs	£409.96 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	GBX 32.18	GBX 32.12 -0.19%	GBX 32.87	GBX 31.56	4.89 million shs	£407.92 million
09/21/2023	GBX 33.22	GBX 32.18 -3.13%	GBX 33.60	GBX 31.89	6.56 million shs	£408.69 million
09/20/2023	GBX 32.05	GBX 33.22 +3.65%	GBX 33.68	GBX 32.34	6.20 million shs	£421.89 million
09/19/2023	GBX 32.18	GBX 32.05 -0.40%	GBX 32.83	GBX 31.65	5.74 million shs	£407.04 million
09/18/2023	GBX 33.20	GBX 32.18 -3.07%	GBX 33.64	GBX 31.81	8.45 million shs	£408.69 million
09/15/2023	GBX 34.03	GBX 33.20 -2.44%	GBX 34.67	GBX 33.06	6.04 million shs	£421.64 million
09/14/2023	GBX 33.65	GBX 34.03 +1.13%	GBX 34.03	GBX 32.67	8.39 million shs	£432.18 million
09/13/2023	GBX 33.29	GBX 33.65 +1.08%	GBX 33.97	GBX 33.13	4.81 million shs	£427.36 million
09/12/2023	GBX 33.99	GBX 33.29 -2.06%	GBX 34.22	GBX 32.88	4.67 million shs	£422.78 million
09/11/2023	GBX 33.12	GBX 33.99 +2.63%	GBX 34.07	GBX 32.95	4.70 million shs	£431.67 million
09/08/2023	GBX 33.84	GBX 33.12 -2.13%	GBX 34.13	GBX 32.90	6.11 million shs	£420.62 million
09/07/2023	GBX 34.37	GBX 33.84 -1.54%	GBX 35.45	GBX 33.59	5.02 million shs	£429.77 million
09/06/2023	GBX 35.13	GBX 34.37 -2.16%	GBX 35.07	GBX 34.05	4.54 million shs	£436.50 million
09/05/2023	GBX 36.57	GBX 35.13 -3.94%	GBX 36.29	GBX 35.02	9.94 million shs	£446.15 million
09/04/2023	GBX 37.81	GBX 36.57 -3.28%	GBX 38.76	GBX 36.39	9.05 million shs	£464.44 million
09/01/2023	GBX 35.65	GBX 37.81 +6.06%	GBX 39.76	GBX 35.45	25.79 million shs	£480.19 million
08/31/2023	GBX 33.16	GBX 35.65 +7.51%	GBX 36.47	GBX 33.10	41.27 million shs	£452.76 million
08/30/2023	GBX 33.16	GBX 33.16	GBX 34.18	GBX 32.80	10.04 million shs	£421.13 million
08/29/2023	GBX 32.77	GBX 33.16 +1.19%	GBX 33.47	GBX 31.81	23.18 million shs	£421.13 million
08/28/2023	GBX 32.77	GBX 32.77	GBX 33.63	GBX 32.50	4.46 million shs	£416.18 million
08/25/2023	GBX 33.17	GBX 32.77 -1.21%	GBX 33.60	GBX 32.50	4.46 million shs	£416.18 million
08/24/2023	GBX 33.22	GBX 33.17 -0.15%	GBX 33.99	GBX 32.75	2.75 million shs	£421.26 million
08/23/2023	GBX 32.90	GBX 33.22 +0.97%	GBX 33.86	GBX 32.59	5.13 million shs	£421.89 million
08/22/2023	GBX 33.67	GBX 32.90 -2.29%	GBX 34.16	GBX 32.84	8.71 million shs	£417.83 million
08/21/2023	GBX 33.35	GBX 33.67 +0.96%	GBX 34.42	GBX 32.80	6.80 million shs	£427.61 million
08/18/2023	GBX 34.91	GBX 33.35 -4.47%	GBX 34.65	GBX 32.80	10.40 million shs	£423.55 million
08/17/2023	GBX 35.77	GBX 34.91 -2.40%	GBX 35.95	GBX 34.61	4.19 million shs	£443.36 million
08/16/2023	GBX 36.17	GBX 35.77 -1.11%	GBX 36.51	GBX 35.37	2.98 million shs	£454.28 million
08/15/2023	GBX 36.18	GBX 36.17 -0.03%	GBX 36.69	GBX 35.70	3.40 million shs	£459.36 million
08/14/2023	GBX 37.33	GBX 36.18 -3.08%	GBX 38.42	GBX 35.99	6.34 million shs	£459.49 million
08/11/2023	GBX 38.41	GBX 37.33 -2.81%	GBX 38.63	GBX 36.71	3.59 million shs	£474.09 million
08/10/2023	GBX 37.19	GBX 38.41 +3.28%	GBX 38.54	GBX 37.27	5.72 million shs	£487.81 million
08/09/2023	GBX 38.62	GBX 37.19 -3.70%	GBX 39.34	GBX 37.19	5.34 million shs	£472.31 million
08/08/2023	GBX 39.20	GBX 38.62 -1.48%	GBX 40.31	GBX 38.29	5.37 million shs	£490.47 million

08/07/2023	GBX 39.39	GBX 39.20 -0.48%	GBX 41.11	GBX 38.50	4.93 million shs	£497.84 million
08/04/2023	GBX 38.49	GBX 39.39 +2.34%	GBX 39.70	GBX 38	7.75 million shs	£500.25 million
08/03/2023	GBX 37.47	GBX 38.49 +2.72%	GBX 38.84	GBX 37.22	8.17 million shs	£488.82 million
08/02/2023	GBX 38.49	GBX 37.47 -2.65%	GBX 38.33	GBX 37.03	5.02 million shs	£475.87 million
08/01/2023	GBX 38.93	GBX 38.49 -1.13%	GBX 39.31	GBX 38.07	4.14 million shs	£488.82 million
07/31/2023	GBX 39.37	GBX 38.93 -1.12%	GBX 40.20	GBX 38.61	7.38 million shs	£494.41 million
07/28/2023	GBX 38.02	GBX 39.37 +3.55%	GBX 39.54	GBX 37.25	5.94 million shs	£500.00 million
07/27/2023	GBX 36.59	GBX 38.02 +3.91%	GBX 40	GBX 36.25	16.34 million shs	£482.85 million
07/26/2023	GBX 34.93	GBX 36.59 +4.75%	GBX 36.62	GBX 34.52	35.98 million shs	£464.69 million
07/25/2023	GBX 35.19	GBX 34.93 -0.74%	GBX 35.65	GBX 34.21	27.71 million shs	£443.61 million
07/24/2023	GBX 35.81	GBX 35.19 -1.73%	GBX 35.68	GBX 34.39	2.95 million shs	£446.91 million
07/21/2023	GBX 36.28	GBX 35.81 -1.30%	GBX 36.56	GBX 34.76	8.71 million shs	£454.79 million
07/20/2023	GBX 36.48	GBX 36.28 -0.55%	GBX 37.20	GBX 35.95	5.64 million shs	£460.76 million
07/19/2023	GBX 35	GBX 36.48 +4.23%	GBX 36.87	GBX 35.16	13.97 million shs	£463.30 million
07/18/2023	GBX 34.78	GBX 35 +0.63%	GBX 35.15	GBX 34.28	11.49 million shs	£444.50 million
07/17/2023	GBX 35.61	GBX 34.78 -2.33%	GBX 35.23	GBX 33.75	9.33 million shs	£441.71 million
07/14/2023	GBX 35.74	GBX 35.61 -0.36%	GBX 36.25	GBX 35.22	4.30 million shs	£452.25 million
07/13/2023	GBX 35.53	GBX 35.74 +0.59%	GBX 36.82	GBX 35.60	8.00 million shs	£453.90 million
07/12/2023	GBX 34.65	GBX 35.53 +2.54%	GBX 36.23	GBX 33.40	16.14 million shs	£451.23 million
07/11/2023	GBX 33.63	GBX 34.65 +3.03%	GBX 34.90	GBX 32.50	6.44 million shs	£440.06 million
07/10/2023	GBX 33.09	GBX 33.63 +1.63%	GBX 33.88	GBX 32.61	2.88 million shs	£427.10 million
07/07/2023	GBX 32.84	GBX 33.09 +0.76%	GBX 33.44	GBX 32.05	3.85 million shs	£420.24 million
07/06/2023	GBX 33.78	GBX 32.84 -2.78%	GBX 33.99	GBX 32.52	5.93 million shs	£417.07 million
07/05/2023	GBX 34.26	GBX 33.78 -1.40%	GBX 34.90	GBX 33.51	2.30 million shs	£429.01 million
07/04/2023	GBX 33.87	GBX 34.26 +1.15%	GBX 34.68	GBX 33.75	3.01 million shs	£435.10 million
07/03/2023	GBX 33.89	GBX 33.87 -0.06%	GBX 34.89	GBX 33	3.79 million shs	£430.15 million

Related Companies:

This page (LON:BOO) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

boohoo group (BOO) Stock Chart & Stock Price History

boohoo group Stock Price Performance

BOO Stock Chart for Tuesday, October, 3, 2023

boohoo group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info