Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 0.88 0.00 (-0.11%)
As of 07:09 AM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of -0.57%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 0.88 with a market cap of £1.04 billion and volume of 251,697 shares. Five years ago, the stock traded at GBX 0.99, representing a 11.21% decrease over that period. At the time, it had a market cap of £13.38 million and a volume of 331,140 shares.

Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-0.11%
3 Month
Performance
+9.33%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+1.03%
5 Year
Performance
-11.21%

BPCR Stock Chart for Wednesday, July, 9, 2025

BioPharma Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 0.88GBX 0.88
-0.45%
GBX 0.89GBX 0.88251,697 shs£1.04 billion
07/07/2025GBX 0.88GBX 0.88
+0.45%
GBX 0.89GBX 0.88568,603 shs£1.05 billion
07/04/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88689,071 shs£1.04 billion
07/03/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.89GBX 0.88689,071 shs£1.04 billion
07/02/2025GBX 0.88GBX 0.88
-0.45%
GBX 0.89GBX 0.88943,695 shs£1.04 billion
07/01/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88638,505 shs£1.05 billion
06/30/2025GBX 0.88GBX 0.88
+0.45%
GBX 0.88GBX 0.87948,339 shs£1.05 billion
06/27/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.87561,411 shs£1.04 billion
06/26/2025GBX 0.90GBX 0.88
-2.22%
GBX 0.90GBX 0.88780,374 shs£1.04 billion
06/25/2025GBX 0.89GBX 0.90
+0.90%
GBX 0.91GBX 0.891.35 million shs£1.07 billion
06/24/2025GBX 0.90GBX 0.89
-0.45%
GBX 0.90GBX 0.891.14 million shs£1.06 billion
06/23/2025GBX 0.90GBX 0.90
-0.67%
GBX 0.91GBX 0.90642,677 shs£1.06 billion
06/20/2025GBX 0.90GBX 0.90
+0.22%
GBX 0.91GBX 0.90945,472 shs£1.07 billion
06/19/2025GBX 0.90GBX 0.90
-0.22%
GBX 0.91GBX 0.90177,199 shs£1.07 billion
06/18/2025GBX 0.91GBX 0.90
-0.88%
GBX 0.91GBX 0.90889,370 shs£1.07 billion
06/17/2025GBX 0.91GBX 0.91
+0.44%
GBX 0.91GBX 0.90394,539 shs£1.08 billion
06/16/2025GBX 0.91GBX 0.91
-0.44%
GBX 0.91GBX 0.90134,513 shs£1.08 billion
06/13/2025GBX 0.90GBX 0.91
+1.11%
GBX 0.91GBX 0.891.34 million shs£1.08 billion
06/12/2025GBX 0.89GBX 0.90
+1.35%
GBX 0.90GBX 0.891.55 million shs£1.07 billion
06/11/2025GBX 0.88GBX 0.89
+1.14%
GBX 0.89GBX 0.88524,804 shs£1.05 billion
06/10/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.89GBX 0.88885,144 shs£1.04 billion
06/09/2025GBX 0.87GBX 0.88
+0.69%
GBX 0.89GBX 0.87461,256 shs£1.04 billion

This page (LON:BPCR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners