Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 0.86 +0.00 (+0.23%)
As of 11:47 AM Eastern

BioPharma Credit Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.60%
3 Month
Performance
+1.90%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-3.17%
Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

BPCR Stock Chart for Thursday, May, 1, 2025

BioPharma Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.85GBX 0.86
+0.23%
GBX 0.86GBX 0.85205,426 shs£1.02 billion
04/30/2025GBX 0.86GBX 0.85
-0.70%
GBX 0.86GBX 0.85183,907 shs£1.01 billion
04/29/2025GBX 0.86GBX 0.86
+0.47%
GBX 0.87GBX 0.85580,712 shs£1.02 billion
04/28/2025GBX 0.85GBX 0.86
+0.23%
GBX 0.87GBX 0.86481,602 shs£1.02 billion
04/25/2025GBX 0.86GBX 0.85
-0.47%
GBX 0.86GBX 0.84317,289 shs£1.01 billion
04/24/2025GBX 0.87GBX 0.86
-1.15%
GBX 0.87GBX 0.86488,102 shs£1.02 billion
04/23/2025GBX 0.86GBX 0.87
+0.93%
GBX 0.87GBX 0.86449,794 shs£1.03 billion
04/22/2025GBX 0.86GBX 0.86
+0.47%
GBX 0.87GBX 0.851.19 million shs£1.02 billion
04/21/2025GBX 0.86GBX 0.86GBX 0.86GBX 0.85184,855 shs£1.02 billion
04/18/2025GBX 0.86GBX 0.86GBX 0.86GBX 0.85184,855 shs£1.02 billion
04/17/2025GBX 0.84GBX 0.86
+1.42%
GBX 0.86GBX 0.85184,855 shs£1.02 billion
04/16/2025GBX 0.84GBX 0.84
+0.48%
GBX 0.85GBX 0.83208,760 shs£1.00 billion
04/15/2025GBX 0.83GBX 0.84
+1.20%
GBX 0.85GBX 0.83342,435 shs£997.26 million
04/14/2025GBX 0.83GBX 0.83
-0.48%
GBX 0.84GBX 0.83742,991 shs£985.39 million
04/11/2025GBX 0.83GBX 0.83
+0.24%
GBX 0.84GBX 0.82590,959 shs£990.14 million
04/10/2025GBX 0.80GBX 0.83
+3.48%
GBX 0.84GBX 0.82981,064 shs£987.76 million
04/09/2025GBX 0.84GBX 0.80
-4.29%
GBX 0.86GBX 0.801.72 million shs£954.52 million
04/09/2025GBX 0.84GBX 0.80
-4.29%
GBX 0.86GBX 0.801.72 million shs£954.52 million
04/08/2025GBX 0.85GBX 0.84
-0.94%
GBX 0.86GBX 0.84738,680 shs£997.26 million
04/08/2025GBX 0.85GBX 0.84
-0.94%
GBX 0.86GBX 0.84738,680 shs£997.26 million
04/07/2025GBX 0.86GBX 0.85
-1.62%
GBX 0.87GBX 0.841.44 million shs£1.01 billion
04/04/2025GBX 0.87GBX 0.86
-1.15%
GBX 0.87GBX 0.86319,248 shs£1.02 billion
04/03/2025GBX 0.89GBX 0.87
-1.58%
GBX 0.88GBX 0.87306,854 shs£1.04 billion
04/02/2025GBX 0.89GBX 0.89
-0.23%
GBX 0.89GBX 0.88277,952 shs£1.05 billion
04/01/2025GBX 0.89GBX 0.89
+0.23%
GBX 0.89GBX 0.881.36 million shs£1.05 billion
03/31/2025GBX 0.89GBX 0.89
-0.23%
GBX 0.90GBX 0.891.83 million shs£1.05 billion

This page (LON:BPCR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners