Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 0.88 +0.01 (+1.27%)
As of 12:07 PM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of -1.02%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 0.86 with a market cap of £1.03 billion and volume of 1.48 million shares. Five years ago, the stock traded at GBX 0.95, representing a 7.89% decrease over that period. At the time, it had a market cap of £13.11 million and a volume of 60,957 shares.

Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+1.74%
3 Month
Performance
+2.46%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+2.70%
5 Year
Performance
-7.89%

BPCR Stock Chart for Thursday, May, 22, 2025

BioPharma Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.86GBX 0.88
+1.27%
GBX 0.88GBX 0.87660,543 shs£1.04 billion
05/21/2025GBX 0.89GBX 0.86
-2.70%
GBX 0.89GBX 0.861.48 million shs£1.03 billion
05/20/2025GBX 0.88GBX 0.89
+0.45%
GBX 0.89GBX 0.88328,252 shs£1.05 billion
05/19/2025GBX 0.87GBX 0.88
+1.61%
GBX 0.88GBX 0.86820,216 shs£1.05 billion
05/16/2025GBX 0.87GBX 0.87GBX 0.87GBX 0.861.73 million shs£1.03 billion
05/15/2025GBX 0.88GBX 0.87
-1.58%
GBX 0.89GBX 0.87973,434 shs£1.03 billion
05/14/2025GBX 0.89GBX 0.88
-0.45%
GBX 0.89GBX 0.88376,428 shs£1.05 billion
05/13/2025GBX 0.88GBX 0.89
+0.68%
GBX 0.90GBX 0.89950,818 shs£1.05 billion
05/12/2025GBX 0.89GBX 0.88
-0.68%
GBX 0.89GBX 0.881.17 million shs£1.05 billion
05/09/2025GBX 0.88GBX 0.89
+0.68%
GBX 0.89GBX 0.89255,330 shs£1.05 billion
05/08/2025GBX 0.87GBX 0.88
+0.92%
GBX 0.89GBX 0.87619,619 shs£1.05 billion
05/07/2025GBX 0.87GBX 0.87
+0.69%
GBX 0.88GBX 0.87491,626 shs£1.04 billion
05/06/2025GBX 0.86GBX 0.87
+0.93%
GBX 0.87GBX 0.861.41 million shs£1.03 billion
05/05/2025GBX 0.86GBX 0.86GBX 0.86GBX 0.85282,065 shs£1.02 billion
05/02/2025GBX 0.86GBX 0.86
+0.47%
GBX 0.86GBX 0.85282,065 shs£1.02 billion
05/01/2025GBX 0.85GBX 0.86
+0.23%
GBX 0.86GBX 0.85205,426 shs£1.02 billion
04/30/2025GBX 0.86GBX 0.85
-0.70%
GBX 0.86GBX 0.85183,907 shs£1.01 billion
04/29/2025GBX 0.86GBX 0.86
+0.47%
GBX 0.87GBX 0.85580,712 shs£1.02 billion
04/28/2025GBX 0.85GBX 0.86
+0.23%
GBX 0.87GBX 0.86481,602 shs£1.02 billion
04/25/2025GBX 0.86GBX 0.85
-0.47%
GBX 0.86GBX 0.84317,289 shs£1.01 billion
04/24/2025GBX 0.87GBX 0.86
-1.15%
GBX 0.87GBX 0.86488,102 shs£1.02 billion
04/23/2025GBX 0.86GBX 0.87
+0.93%
GBX 0.87GBX 0.86449,794 shs£1.03 billion
04/22/2025GBX 0.86GBX 0.86
+0.47%
GBX 0.87GBX 0.851.19 million shs£1.02 billion
04/21/2025GBX 0.86GBX 0.86GBX 0.86GBX 0.85184,855 shs£1.02 billion

This page (LON:BPCR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners