Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BioPharma Credit (BPCR) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 0.90 +0.00 (+0.45%)
As of 12:38 PM Eastern
Compare

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.43%, with a year-to-date return of 1.81%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 0.90 with a market cap of £1.06 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 1.02, representing a 11.33% decrease over that period. At the time, it had a market cap of £13.95 million and a volume of 1.40 million shares.

Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+2.51%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-3.43%
5 Year
Performance
-11.33%

BPCR Stock Chart for Friday, August, 22, 2025

BPCR Chart by TradingView

BioPharma Credit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.90GBX 0.90
+0.45%		GBX 0.91GBX 0.89556,188 shs£1.07 billion
08/21/2025GBX 0.89GBX 0.90
+0.67%		GBX 0.91GBX 0.891.12 million shs£1.06 billion
08/20/2025GBX 0.89GBX 0.89
+0.23%		GBX 0.90GBX 0.892.02 million shs£1.06 billion
08/19/2025GBX 0.89GBX 0.89
+0.23%		GBX 0.89GBX 0.88600,082 shs£1.05 billion
08/18/2025GBX 0.89GBX 0.89
-0.23%		GBX 0.90GBX 0.88289,704 shs£1.05 billion
08/15/2025GBX 0.89GBX 0.89
+0.23%		GBX 0.90GBX 0.89422,770 shs£1.05 billion
08/14/2025GBX 0.88GBX 0.89
+0.23%		GBX 0.90GBX 0.87341,996 shs£1.05 billion
08/13/2025GBX 0.87GBX 0.88
+1.14%		GBX 0.89GBX 0.881.44 million shs£1.05 billion
08/12/2025GBX 0.86GBX 0.87
+1.39%		GBX 0.88GBX 0.861.45 million shs£1.04 billion
08/11/2025GBX 0.86GBX 0.86GBX 0.88GBX 0.861.87 million shs£1.02 billion
08/08/2025GBX 0.86GBX 0.86GBX 0.87GBX 0.861.53 million shs£1.02 billion
08/07/2025GBX 0.86GBX 0.86
-0.23%		GBX 0.88GBX 0.86410,785 shs£1.02 billion
08/06/2025GBX 0.87GBX 0.86
-0.92%		GBX 0.88GBX 0.86224,385 shs£1.03 billion
08/05/2025GBX 0.87GBX 0.87
+0.46%		GBX 0.87GBX 0.87223,748 shs£1.04 billion
08/04/2025GBX 0.87GBX 0.87
-0.23%		GBX 0.88GBX 0.86232,010 shs£1.03 billion
08/01/2025GBX 0.87GBX 0.87
+0.23%		GBX 0.87GBX 0.86594,452 shs£1.03 billion
07/31/2025GBX 0.87GBX 0.87
-0.69%		GBX 0.88GBX 0.871.17 million shs£1.03 billion
07/30/2025GBX 0.87GBX 0.87
+0.46%		GBX 0.88GBX 0.86895,644 shs£1.04 billion
07/29/2025GBX 0.87GBX 0.87
-0.46%		GBX 0.88GBX 0.871.08 million shs£1.03 billion
07/28/2025GBX 0.87GBX 0.87
+0.46%		GBX 0.88GBX 0.87340,206 shs£1.04 billion
07/25/2025GBX 0.87GBX 0.87
-0.46%		GBX 0.88GBX 0.871.41 million shs£1.03 billion
07/24/2025GBX 0.88GBX 0.87
-0.23%		GBX 0.88GBX 0.871.86 million shs£1.04 billion
07/23/2025GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.88400,682 shs£1.04 billion
07/22/2025GBX 0.88GBX 0.88
-0.23%		GBX 0.89GBX 0.88565,088 shs£1.04 billion
07/21/2025GBX 0.88GBX 0.88
-0.23%		GBX 0.89GBX 0.88747,994 shs£1.04 billion
Related Companies

This page (LON:BPCR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel