Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 0.87 +0.00 (+0.23%)
As of 08/1/2025 12:31 PM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of -1.58%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 0.87 with a market cap of £1.03 billion and volume of 594,452 shares. Five years ago, the stock traded at GBX 1, representing a 12.65% decrease over that period. At the time, it had a market cap of £13.68 million and a volume of 288,063 shares.

Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
-1.14%
3 Month
Performance
+1.16%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-4.40%
5 Year
Performance
-12.65%

BPCR Stock Chart for Saturday, August, 2, 2025

BioPharma Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.87GBX 0.87
+0.23%
GBX 0.87GBX 0.86594,452 shs£1.03 billion
07/31/2025GBX 0.87GBX 0.87
-0.69%
GBX 0.88GBX 0.871.17 million shs£1.03 billion
07/30/2025GBX 0.87GBX 0.87
+0.46%
GBX 0.88GBX 0.86895,644 shs£1.04 billion
07/29/2025GBX 0.87GBX 0.87
-0.46%
GBX 0.88GBX 0.871.08 million shs£1.03 billion
07/28/2025GBX 0.87GBX 0.87
+0.46%
GBX 0.88GBX 0.87340,206 shs£1.04 billion
07/25/2025GBX 0.87GBX 0.87
-0.46%
GBX 0.88GBX 0.871.41 million shs£1.03 billion
07/24/2025GBX 0.88GBX 0.87
-0.23%
GBX 0.88GBX 0.871.86 million shs£1.04 billion
07/23/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.88GBX 0.88400,682 shs£1.04 billion
07/22/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.89GBX 0.88565,088 shs£1.04 billion
07/21/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.89GBX 0.88747,994 shs£1.04 billion
07/18/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88693,544 shs£1.05 billion
07/17/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88263,028 shs£1.05 billion
07/16/2025GBX 0.88GBX 0.88
+0.23%
GBX 0.88GBX 0.88284,453 shs£1.05 billion
07/15/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.87315,389 shs£1.04 billion
07/14/2025GBX 0.87GBX 0.88
+0.69%
GBX 0.88GBX 0.871.61 million shs£1.04 billion
07/11/2025GBX 0.88GBX 0.87
-0.91%
GBX 0.89GBX 0.861.78 million shs£1.04 billion
07/10/2025GBX 0.88GBX 0.88
+0.23%
GBX 0.89GBX 0.871.52 million shs£1.05 billion
07/09/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.88689,551 shs£1.04 billion
07/08/2025GBX 0.88GBX 0.88
-0.45%
GBX 0.89GBX 0.88251,697 shs£1.04 billion
07/07/2025GBX 0.88GBX 0.88
+0.45%
GBX 0.89GBX 0.88568,603 shs£1.05 billion
07/04/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88689,071 shs£1.04 billion
07/03/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.89GBX 0.88689,071 shs£1.04 billion
07/02/2025GBX 0.88GBX 0.88
-0.45%
GBX 0.89GBX 0.88943,695 shs£1.04 billion
07/01/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88638,505 shs£1.05 billion

This page (LON:BPCR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners