Free Trial

Blencowe Resources (BRES) Stock Chart & Stock Price History

Blencowe Resources logo
GBX 2.75 +0.06 (+2.23%)
As of 11:46 AM Eastern

Blencowe Resources Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-13.79%
3 Month
Performance
-31.25%
6 Month
Performance
-45.00%
Year-To-Date
Performance
-24.26%
1 Year
Performance
-45.48%
Receive BRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blencowe Resources and its competitors with MarketBeat's FREE daily newsletter.

BRES Stock Chart for Friday, May, 2, 2025

Blencowe Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 2.80GBX 2.69
-4.07%
GBX 2.80GBX 2.551.97 million shs£7.97 million
04/30/2025GBX 2.80GBX 2.80
+0.14%
GBX 2.83GBX 2.75485,551 shs£8.30 million
04/29/2025GBX 2.66GBX 2.80
+5.30%
GBX 2.85GBX 2.701.91 million shs£8.29 million
04/28/2025GBX 2.79GBX 2.66
-4.83%
GBX 2.90GBX 2.652.29 million shs£7.87 million
04/25/2025GBX 2.80GBX 2.79
-0.21%
GBX 2.90GBX 2.701.54 million shs£8.27 million
04/24/2025GBX 2.89GBX 2.80
-3.11%
GBX 2.90GBX 2.704.62 million shs£8.29 million
04/23/2025GBX 2.96GBX 2.89
-2.36%
GBX 3GBX 2.801.10 million shs£8.56 million
04/22/2025GBX 3GBX 2.96
-1.33%
GBX 3GBX 2.80560,095 shs£8.77 million
04/21/2025GBX 3GBX 3GBX 3GBX 2.807.37 million shs£8.88 million
04/18/2025GBX 3GBX 3GBX 3GBX 2.807.37 million shs£8.88 million
04/17/2025GBX 3GBX 3GBX 3GBX 2.807.37 million shs£8.88 million
04/16/2025GBX 3.40GBX 3
-11.76%
GBX 3.10GBX 2.805.58 million shs£8.88 million
04/15/2025GBX 3.90GBX 3.40
-12.82%
GBX 4GBX 3.401.50 million shs£10.07 million
04/14/2025GBX 3.69GBX 3.90
+5.83%
GBX 4GBX 3.501.02 million shs£11.55 million
04/11/2025GBX 3.70GBX 3.69
-0.41%
GBX 3.70GBX 3.69252,026 shs£10.91 million
04/10/2025GBX 3.30GBX 3.70
+12.12%
GBX 3.70GBX 3.30720,883 shs£10.96 million
04/09/2025GBX 3.74GBX 3.30
-11.76%
GBX 3.80GBX 3.301.63 million shs£9.77 million
04/09/2025GBX 3.74GBX 3.30
-11.76%
GBX 3.80GBX 3.301.63 million shs£9.77 million
04/08/2025GBX 3.30GBX 3.74
+13.33%
GBX 3.80GBX 3.301.59 million shs£11.08 million
04/08/2025GBX 3.30GBX 3.74
+13.33%
GBX 3.80GBX 3.301.59 million shs£11.08 million
04/07/2025GBX 3.18GBX 3.30
+3.77%
GBX 3.30GBX 2.802.05 million shs£9.77 million
04/04/2025GBX 3.18GBX 3.18GBX 3.30GBX 2.901.20 million shs£9.42 million
04/03/2025GBX 3.19GBX 3.18
-0.31%
GBX 3.30GBX 3.06479,866 shs£9.42 million
04/02/2025GBX 3.12GBX 3.19
+2.24%
GBX 3.30GBX 3.12174,585 shs£9.45 million
04/01/2025GBX 3.26GBX 3.12
-4.29%
GBX 3.26GBX 3.12334,634 shs£9.24 million

This page (LON:BRES) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners