Free Trial

Blencowe Resources (BRES) Stock Chart & Stock Price History

Blencowe Resources logo
GBX 3.60 +0.16 (+4.49%)
As of 10:41 AM Eastern

Blencowe Resources Stock Price Performance

The Blencowe Resources (BRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.45%, with a year-to-date return of -0.72%. In the past month, the stock has increased 24.74%, reflecting recent market activity.

As of the latest close, Blencowe Resources traded at GBX 3.40 with a market cap of £10.07 million and volume of 4.41 million shares. Five years ago, the stock traded at GBX 8.50, representing a 57.59% decrease over that period. At the time, it had a market cap of £2.69 million and a volume of 2,014 shares.

Receive BRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blencowe Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.17%
1 Month
Performance
+24.74%
3 Month
Performance
-14.17%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-34.45%
5 Year
Performance
-57.59%

BRES Stock Chart for Friday, May, 23, 2025

Blencowe Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.30GBX 3.40
+3.03%
GBX 3.50GBX 3.304.41 million shs£10.07 million
05/21/2025GBX 3.04GBX 3.30
+8.62%
GBX 3.50GBX 2.905.86 million shs£9.77 million
05/20/2025GBX 2.99GBX 3.04
+1.67%
GBX 3.15GBX 32.56 million shs£9.00 million
05/19/2025GBX 3GBX 2.99
-0.40%
GBX 3.15GBX 2.90335,736 shs£8.85 million
05/16/2025GBX 3.15GBX 3
-4.76%
GBX 3.03GBX 3144,644 shs£8.88 million
05/15/2025GBX 3.06GBX 3.15
+2.94%
GBX 3.15GBX 2.921.10 million shs£9.33 million
05/14/2025GBX 3.15GBX 3.06
-2.86%
GBX 3.15GBX 2.902.09 million shs£9.06 million
05/13/2025GBX 3.10GBX 3.15
+1.61%
GBX 3.15GBX 2.94492,274 shs£9.33 million
05/12/2025GBX 2.85GBX 3.10
+8.77%
GBX 3.15GBX 32.97 million shs£9.18 million
05/09/2025GBX 2.86GBX 2.85
-0.35%
GBX 2.90GBX 2.803.20 million shs£8.44 million
05/08/2025GBX 2.75GBX 2.86
+4.00%
GBX 2.86GBX 2.79760,208 shs£8.47 million
05/07/2025GBX 2.80GBX 2.75
-1.79%
GBX 2.80GBX 2.651.52 million shs£8.14 million
05/06/2025GBX 2.75GBX 2.80
+1.82%
GBX 2.80GBX 2.6535,170 shs£8.29 million
05/05/2025GBX 2.75GBX 2.75GBX 2.80GBX 2.562.43 million shs£8.14 million
05/02/2025GBX 2.69GBX 2.75
+2.23%
GBX 2.80GBX 2.562.43 million shs£8.14 million
05/01/2025GBX 2.80GBX 2.69
-4.07%
GBX 2.80GBX 2.551.97 million shs£7.97 million
04/30/2025GBX 2.80GBX 2.80
+0.14%
GBX 2.83GBX 2.75485,551 shs£8.30 million
04/29/2025GBX 2.66GBX 2.80
+5.30%
GBX 2.85GBX 2.701.91 million shs£8.29 million
04/28/2025GBX 2.79GBX 2.66
-4.83%
GBX 2.90GBX 2.652.29 million shs£7.87 million
04/25/2025GBX 2.80GBX 2.79
-0.21%
GBX 2.90GBX 2.701.54 million shs£8.27 million
04/24/2025GBX 2.89GBX 2.80
-3.11%
GBX 2.90GBX 2.704.62 million shs£8.29 million
04/23/2025GBX 2.96GBX 2.89
-2.36%
GBX 3GBX 2.801.10 million shs£8.56 million
04/22/2025GBX 3GBX 2.96
-1.33%
GBX 3GBX 2.80560,095 shs£8.77 million

This page (LON:BRES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners