Free Trial

Blencowe Resources (BRES) Stock Chart & Stock Price History

Blencowe Resources logo
GBX 4.40 +0.20 (+4.76%)
As of 05:58 AM Eastern

Blencowe Resources Stock Price Performance

The Blencowe Resources (BRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of 21.18%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Blencowe Resources traded at GBX 4.35 with a market cap of £12.88 million and volume of 3.34 million shares.

Receive BRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blencowe Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
+9.62%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+21.18%
1 Year
Performance
-8.33%

BRES Stock Chart for Thursday, August, 7, 2025

Blencowe Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 4.50GBX 4.35
-3.33%
GBX 4.45GBX 43.34 million shs£12.88 million
08/05/2025GBX 4.60GBX 4.50
-2.17%
GBX 4.60GBX 4.302.99 million shs£13.33 million
08/04/2025GBX 4.52GBX 4.60
+1.68%
GBX 4.60GBX 4.301.49 million shs£13.62 million
08/01/2025GBX 4.50GBX 4.52
+0.53%
GBX 5GBX 4.402.80 million shs£13.40 million
07/31/2025GBX 4.21GBX 4.50
+6.89%
GBX 4.70GBX 43.41 million shs£13.33 million
07/30/2025GBX 4.38GBX 4.21
-3.88%
GBX 4.40GBX 41.62 million shs£12.47 million
07/29/2025GBX 4.24GBX 4.38
+3.30%
GBX 4.40GBX 42.33 million shs£12.97 million
07/28/2025GBX 4.08GBX 4.24
+4.00%
GBX 4.40GBX 4.071.55 million shs£12.56 million
07/25/2025GBX 4.28GBX 4.08
-4.70%
GBX 4.40GBX 41.02 million shs£12.07 million
07/24/2025GBX 4.19GBX 4.28
+2.10%
GBX 4.40GBX 41.14 million shs£12.67 million
07/23/2025GBX 4.27GBX 4.19
-1.78%
GBX 4.40GBX 4.191.15 million shs£12.41 million
07/22/2025GBX 4GBX 4.27
+6.65%
GBX 4.40GBX 4.161.02 million shs£12.63 million
07/21/2025GBX 4GBX 4GBX 4.40GBX 3.903.87 million shs£11.85 million
07/18/2025GBX 4.10GBX 4
-2.44%
GBX 4.10GBX 3.901.62 million shs£11.85 million
07/17/2025GBX 4GBX 4.10
+2.50%
GBX 4.10GBX 3.802.04 million shs£12.14 million
07/16/2025GBX 4GBX 4GBX 4GBX 3.83632,845 shs£11.85 million
07/15/2025GBX 3.99GBX 4
+0.30%
GBX 4.08GBX 3.90724,099 shs£11.85 million
07/14/2025GBX 4GBX 3.99
-0.18%
GBX 4GBX 3.901.46 million shs£11.81 million
07/11/2025GBX 4GBX 4
-0.12%
GBX 4.04GBX 3.905.29 million shs£11.83 million
07/10/2025GBX 3.91GBX 4
+2.30%
GBX 4.05GBX 3.904.08 million shs£11.85 million
07/09/2025GBX 4.02GBX 3.91
-2.62%
GBX 4.05GBX 3.903.37 million shs£11.58 million
07/08/2025GBX 4.01GBX 4.02
+0.02%
GBX 4.05GBX 3.852.59 million shs£11.89 million
07/07/2025GBX 3.90GBX 4.01
+2.92%
GBX 4.05GBX 3.963.00 million shs£11.89 million

This page (LON:BRES) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners