Cake Box (CBOX) Stock Chart & Stock Price History GBX 193.50 -4.00 (-2.03%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Cake Box Stock Price Performance The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.94%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 3.25%, reflecting recent market activity. As of the latest close, Cake Box traded at GBX 197.50 with a market cap of £86.90 million and volume of 19,410 shares. Five years ago, the stock traded at GBX 157, representing a 23.25% increase over that period. At the time, it had a market cap of £62.80 million and a volume of 16,218 shares. Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.27%1 Month Performance-3.25%3 Month Performance+7.50%Year-To-Date Performance+4.59%1 Year Performance+9.94%5 Year Performance+23.25% CBOX Stock Chart for Thursday, September, 25, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 195.30GBX 197.50+1.13%GBX 202.95GBX 196.3019,410 shs£86.90 million09/23/2025GBX 200GBX 195.30-2.35%GBX 205GBX 19512,110 shs£85.93 million09/22/2025GBX 198GBX 200+1.01%GBX 205GBX 19011,384 shs£88 million09/19/2025GBX 200GBX 198-1.00%GBX 205GBX 19033,423 shs£87.12 million09/18/2025GBX 193.05GBX 200+3.60%GBX 205GBX 19014,756 shs£88 million09/17/2025GBX 194.20GBX 193.05-0.59%GBX 193.05GBX 1903,252 shs£84.94 million09/16/2025GBX 199GBX 194.20-2.41%GBX 205GBX 1908,089 shs£85.45 million09/15/2025GBX 197GBX 199+1.02%GBX 200GBX 192.5518,816 shs£87.56 million09/12/2025GBX 195.28GBX 197+0.88%GBX 200GBX 191.2553,622 shs£86.68 million09/11/2025GBX 199GBX 195.28-1.87%GBX 200GBX 1902,833 shs£85.92 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 200GBX 199-0.50%GBX 200GBX 19578,016 shs£87.56 million09/09/2025GBX 198.80GBX 200+0.60%GBX 200GBX 194.32133,738 shs£88 million09/08/2025GBX 191GBX 198.80+4.08%GBX 200GBX 191.2515,189 shs£87.47 million09/05/2025GBX 197GBX 191-3.05%GBX 196.90GBX 19083,234 shs£84.04 million09/04/2025GBX 200GBX 197-1.50%GBX 200GBX 193109,347 shs£86.68 million09/03/2025GBX 210GBX 200-4.76%GBX 214GBX 19060,454 shs£88 million09/02/2025GBX 209GBX 210+0.48%GBX 210GBX 20024,569 shs£92.40 million09/01/2025GBX 201GBX 209+3.98%GBX 210GBX 20041,107 shs£91.96 million08/29/2025GBX 201.68GBX 201-0.34%GBX 205GBX 20042,037 shs£82.08 million08/28/2025GBX 205GBX 201.68-1.62%GBX 210GBX 20020,919 shs£82.36 million08/27/2025GBX 207.90GBX 205-1.39%GBX 210GBX 19612,027 shs£83.72 million08/26/2025GBX 200GBX 207.90+3.95%GBX 210GBX 200162,880 shs£84.90 million08/25/2025GBX 200GBX 200GBX 210GBX 2009,967 shs£81.68 million Related Companies DFI Retail Group Stock Chart Tesco Stock Chart J Sainsbury Stock Chart Ocado Group Stock Chart PZ Cussons Stock Chart Wilmington Stock Chart McBride Stock Chart Kitwave Group Stock Chart Warpaint London Stock Chart Camellia Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBOX Stock Alerts