Free Trial

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 200 +5.00 (+2.56%)
As of 05/22/2025 11:27 AM Eastern

Cake Box Stock Price Performance

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 8.11%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 200 with a market cap of £81.68 million and volume of 15,406 shares. Five years ago, the stock traded at GBX 165, representing a 21.21% increase over that period. At the time, it had a market cap of £66 million and a volume of 6,829 shares.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+8.11%
3 Month
Performance
0.00%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+20.48%
5 Year
Performance
+21.21%

CBOX Stock Chart for Friday, May, 23, 2025

Cake Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 190GBX 200
+5.26%
GBX 200GBX 19015,406 shs£81.68 million
05/21/2025GBX 193.50GBX 190
-1.81%
GBX 195.18GBX 19024,448 shs£77.59 million
05/20/2025GBX 195GBX 193.50
-0.77%
GBX 200GBX 19041,305 shs£79.02 million
05/19/2025GBX 197GBX 195
-1.02%
GBX 200GBX 19028,882 shs£79.63 million
05/16/2025GBX 195GBX 197
+1.03%
GBX 200GBX 191.22107,603 shs£80.45 million
05/15/2025GBX 192GBX 195
+1.56%
GBX 200GBX 19069,206 shs£79.63 million
05/14/2025GBX 185GBX 192
+3.78%
GBX 205GBX 18675,893 shs£78.41 million
05/13/2025GBX 190GBX 185
-2.63%
GBX 195GBX 18382,759 shs£75.55 million
05/12/2025GBX 190GBX 190GBX 190GBX 18566,033 shs£77.59 million
05/09/2025GBX 185GBX 190
+2.70%
GBX 190GBX 184.2553,049 shs£77.59 million
05/08/2025GBX 180GBX 185
+2.78%
GBX 185GBX 18031,017 shs£75.55 million
05/07/2025GBX 188GBX 180
-4.26%
GBX 188GBX 18034,053 shs£73.51 million
05/06/2025GBX 188.50GBX 188
-0.27%
GBX 190GBX 18833,338 shs£76.78 million
05/05/2025GBX 188.50GBX 188.50GBX 188.50GBX 1755,390 shs£76.98 million
05/02/2025GBX 179.55GBX 188.50
+4.98%
GBX 188.50GBX 1755,390 shs£76.98 million
05/01/2025GBX 185GBX 179.55
-2.95%
GBX 185GBX 17511,251 shs£73.32 million
04/30/2025GBX 177GBX 185
+4.52%
GBX 185GBX 1834,452 shs£75.55 million
04/29/2025GBX 183.40GBX 177
-3.49%
GBX 185GBX 17618,866 shs£72.28 million
04/28/2025GBX 180.10GBX 183.40
+1.83%
GBX 185GBX 179.374,301 shs£74.90 million
04/25/2025GBX 180GBX 180.10
+0.06%
GBX 183.50GBX 17525,372 shs£73.55 million
04/24/2025GBX 185GBX 180
-2.70%
GBX 185GBX 17527,462 shs£73.51 million
04/23/2025GBX 183GBX 185
+1.09%
GBX 185GBX 17511,441 shs£75.55 million
04/22/2025GBX 179GBX 183
+2.23%
GBX 185GBX 17544,301 shs£74.73 million

This page (LON:CBOX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners