Cake Box (CBOX) Stock Chart & Stock Price History GBX 200 +5.00 (+2.56%) As of 05/22/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cake Box Stock Price Performance The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 8.11%. In the past month, the stock has increased 8.11%, reflecting recent market activity. As of the latest close, Cake Box traded at GBX 200 with a market cap of £81.68 million and volume of 15,406 shares. Five years ago, the stock traded at GBX 165, representing a 21.21% increase over that period. At the time, it had a market cap of £66 million and a volume of 6,829 shares. Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance+8.11%3 Month Performance0.00%Year-To-Date Performance+8.11%1 Year Performance+20.48%5 Year Performance+21.21% CBOX Stock Chart for Friday, May, 23, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 190GBX 200+5.26%GBX 200GBX 19015,406 shs£81.68 million05/21/2025GBX 193.50GBX 190-1.81%GBX 195.18GBX 19024,448 shs£77.59 million05/20/2025GBX 195GBX 193.50-0.77%GBX 200GBX 19041,305 shs£79.02 million05/19/2025GBX 197GBX 195-1.02%GBX 200GBX 19028,882 shs£79.63 million05/16/2025GBX 195GBX 197+1.03%GBX 200GBX 191.22107,603 shs£80.45 million05/15/2025GBX 192GBX 195+1.56%GBX 200GBX 19069,206 shs£79.63 million05/14/2025GBX 185GBX 192+3.78%GBX 205GBX 18675,893 shs£78.41 million05/13/2025GBX 190GBX 185-2.63%GBX 195GBX 18382,759 shs£75.55 million05/12/2025GBX 190GBX 190GBX 190GBX 18566,033 shs£77.59 million05/09/2025GBX 185GBX 190+2.70%GBX 190GBX 184.2553,049 shs£77.59 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 180GBX 185+2.78%GBX 185GBX 18031,017 shs£75.55 million05/07/2025GBX 188GBX 180-4.26%GBX 188GBX 18034,053 shs£73.51 million05/06/2025GBX 188.50GBX 188-0.27%GBX 190GBX 18833,338 shs£76.78 million05/05/2025GBX 188.50GBX 188.50GBX 188.50GBX 1755,390 shs£76.98 million05/02/2025GBX 179.55GBX 188.50+4.98%GBX 188.50GBX 1755,390 shs£76.98 million05/01/2025GBX 185GBX 179.55-2.95%GBX 185GBX 17511,251 shs£73.32 million04/30/2025GBX 177GBX 185+4.52%GBX 185GBX 1834,452 shs£75.55 million04/29/2025GBX 183.40GBX 177-3.49%GBX 185GBX 17618,866 shs£72.28 million04/28/2025GBX 180.10GBX 183.40+1.83%GBX 185GBX 179.374,301 shs£74.90 million04/25/2025GBX 180GBX 180.10+0.06%GBX 183.50GBX 17525,372 shs£73.55 million04/24/2025GBX 185GBX 180-2.70%GBX 185GBX 17527,462 shs£73.51 million04/23/2025GBX 183GBX 185+1.09%GBX 185GBX 17511,441 shs£75.55 million04/22/2025GBX 179GBX 183+2.23%GBX 185GBX 17544,301 shs£74.73 million Related Companies Tesco Stock Chart J Sainsbury Stock Chart DFI Retail Group Stock Chart Ocado Group Stock Chart Wilmington Stock Chart McBride Stock Chart Kitwave Group Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Camellia Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBOX Stock Free CBOX Stock Alerts