Cake Box (CBOX) Stock Chart & Stock Price History GBX 180.55 -1.45 (-0.80%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cake Box Stock Price Performance The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.25%, with a year-to-date return of -2.41%. In the past month, the stock has decreased 2.41%, reflecting recent market activity. As of the latest close, Cake Box traded at GBX 182 with a market cap of £74.33 million and volume of 31,375 shares. Five years ago, the stock traded at GBX 175, representing a 3.17% increase over that period. At the time, it had a market cap of £69.60 million and a volume of 17,328 shares. Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-2.41%3 Month Performance+6.17%Year-To-Date Performance-2.41%1 Year Performance-0.25%5 Year Performance+3.17% CBOX Stock Chart for Thursday, July, 3, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 183.75GBX 182-0.95%GBX 190GBX 17831,375 shs£74.33 million07/01/2025GBX 184GBX 183.75-0.14%GBX 190GBX 18015,792 shs£75.04 million06/30/2025GBX 183.90GBX 184+0.05%GBX 190GBX 18410,603 shs£75.14 million06/27/2025GBX 183.90GBX 183.90GBX 190GBX 1806,338 shs£75.10 million06/26/2025GBX 180GBX 183.90+2.17%GBX 190GBX 18013,540 shs£75.10 million06/25/2025GBX 181GBX 180-0.55%GBX 195GBX 18027,938 shs£73.51 million06/24/2025GBX 190GBX 181-4.74%GBX 195GBX 18018,371 shs£73.92 million06/23/2025GBX 180GBX 190+5.56%GBX 195GBX 18012,369 shs£77.59 million06/20/2025GBX 180GBX 180GBX 195GBX 18010,760 shs£73.51 million06/19/2025GBX 182GBX 180-1.10%GBX 195GBX 18023,688 shs£73.51 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 180GBX 182+1.11%GBX 186GBX 18072,933 shs£74.33 million06/17/2025GBX 190GBX 180-5.26%GBX 195GBX 18041,204 shs£73.51 million06/16/2025GBX 180GBX 190+5.56%GBX 195GBX 18025,404 shs£77.59 million06/13/2025GBX 180GBX 180GBX 195GBX 18027,147 shs£73.51 million06/12/2025GBX 180GBX 180GBX 195GBX 18048,459 shs£73.51 million06/11/2025GBX 185GBX 180-2.70%GBX 195GBX 18012,578 shs£73.51 million06/10/2025GBX 195GBX 185-5.13%GBX 188.75GBX 18033,132 shs£75.55 million06/09/2025GBX 190GBX 195+2.63%GBX 195GBX 18022,602 shs£79.63 million06/06/2025GBX 186GBX 190+2.15%GBX 195GBX 18618,415 shs£77.59 million06/05/2025GBX 188.60GBX 186-1.38%GBX 195GBX 18515,202 shs£75.96 million06/04/2025GBX 185GBX 188.60+1.95%GBX 195GBX 18552,155 shs£77.02 million06/03/2025GBX 185GBX 185GBX 195GBX 18533,814 shs£75.55 million06/02/2025GBX 188.30GBX 185-1.75%GBX 200GBX 18516,384 shs£75.55 million Related Companies Tesco Stock Chart J Sainsbury Stock Chart DFI Retail Group Stock Chart Ocado Group Stock Chart Wilmington Stock Chart Kitwave Group Stock Chart McBride Stock Chart Benchmark Stock Chart Camellia Stock Chart Carr's Group Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
