Cake Box (CBOX) Stock Chart & Stock Price History GBX 201.50 -1.00 (-0.49%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Cake Box Stock Price Performance The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.94%, with a year-to-date return of 8.92%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, Cake Box traded at GBX 205 with a market cap of £90.20 million and volume of 73,763 shares. Five years ago, the stock traded at GBX 171.75, representing a 17.32% increase over that period. At the time, it had a market cap of £66.60 million and a volume of 13,723 shares. Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.75%1 Month Performance+3.76%3 Month Performance+12.13%Year-To-Date Performance+8.92%1 Year Performance+11.94%5 Year Performance+17.32% CBOX Stock Chart for Thursday, October, 16, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 205GBX 205GBX 210GBX 20073,763 shs£90.20 million10/14/2025GBX 204GBX 205+0.49%GBX 215GBX 200193,774 shs£90.20 million10/13/2025GBX 200GBX 204+2.00%GBX 215GBX 200130,499 shs£89.76 million10/10/2025GBX 208.35GBX 200-4.01%GBX 215GBX 200703,211 shs£88 million10/09/2025GBX 207GBX 208.35+0.65%GBX 215GBX 200720,664 shs£91.67 million10/08/2025GBX 205GBX 207+0.98%GBX 210GBX 200401,137 shs£91.08 million10/07/2025GBX 201.10GBX 205+1.94%GBX 205GBX 194.75129,913 shs£90.20 million10/06/2025GBX 193.70GBX 201.10+3.82%GBX 205GBX 19246,642 shs£88.48 million10/03/2025GBX 203GBX 193.70-4.58%GBX 203GBX 193.7021,286 shs£85.23 million10/02/2025GBX 190GBX 203+6.84%GBX 205GBX 1909,263 shs£89.32 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 199.33GBX 190-4.68%GBX 205GBX 1908,526 shs£83.60 million09/30/2025GBX 192.30GBX 199.33+3.65%GBX 205GBX 19031,594 shs£87.70 million09/29/2025GBX 190GBX 192.30+1.21%GBX 205GBX 19038,307 shs£84.61 million09/26/2025GBX 193.50GBX 190-1.81%GBX 205GBX 1907,134 shs£83.60 million09/25/2025GBX 197.50GBX 193.50-2.03%GBX 205GBX 1908,032 shs£85.14 million09/24/2025GBX 195.30GBX 197.50+1.13%GBX 202.95GBX 196.3019,410 shs£86.90 million09/23/2025GBX 200GBX 195.30-2.35%GBX 205GBX 19512,110 shs£85.93 million09/22/2025GBX 198GBX 200+1.01%GBX 205GBX 19011,384 shs£88 million09/19/2025GBX 200GBX 198-1.00%GBX 205GBX 19033,423 shs£87.12 million09/18/2025GBX 193.05GBX 200+3.60%GBX 205GBX 19014,756 shs£88 million09/17/2025GBX 194.20GBX 193.05-0.59%GBX 193.05GBX 1903,252 shs£84.94 million09/16/2025GBX 199GBX 194.20-2.41%GBX 205GBX 1908,089 shs£85.45 million09/15/2025GBX 197GBX 199+1.02%GBX 200GBX 192.5518,816 shs£87.56 million Related Companies DFI Retail Group Stock Chart Tesco Stock Chart J Sainsbury Stock Chart Ocado Group Stock Chart PZ Cussons Stock Chart Wilmington Stock Chart McBride Stock Chart Kitwave Group Stock Chart Warpaint London Stock Chart Camellia Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
