Cake Box (CBOX) Stock Chart & Stock Price History GBX 185 +5.00 (+2.78%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cake Box Stock Price Performance 5 Day Performance+0.75%1 Month Performance-1.92%3 Month Performance-6.95%6 Month Performance-3.48%Year-To-Date Performance-1.92%1 Year Performance+6.74% Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address CBOX Stock Chart for Friday, May, 2, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 185GBX 179.55-2.95%GBX 185GBX 17511,251 shs£73.32 million04/30/2025GBX 177GBX 185+4.52%GBX 185GBX 1834,452 shs£75.55 million04/29/2025GBX 183.40GBX 177-3.49%GBX 185GBX 17618,866 shs£72.28 million04/28/2025GBX 180.10GBX 183.40+1.83%GBX 185GBX 179.374,301 shs£74.90 million04/25/2025GBX 180GBX 180.10+0.06%GBX 183.50GBX 17525,372 shs£73.55 million04/24/2025GBX 185GBX 180-2.70%GBX 185GBX 17527,462 shs£73.51 million04/23/2025GBX 183GBX 185+1.09%GBX 185GBX 17511,441 shs£75.55 million04/22/2025GBX 179GBX 183+2.23%GBX 185GBX 17544,301 shs£74.73 million04/21/2025GBX 179GBX 179GBX 179.25GBX 17522,240 shs£73.10 million04/18/2025GBX 179GBX 179GBX 179.25GBX 17522,240 shs£73.10 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 175.80GBX 179+1.82%GBX 179.25GBX 17522,240 shs£73.10 million04/16/2025GBX 178GBX 175.80-1.24%GBX 180GBX 1756,872 shs£71.79 million04/15/2025GBX 180GBX 178-1.11%GBX 180GBX 171.5024,502 shs£72.69 million04/14/2025GBX 178GBX 180+1.12%GBX 180GBX 175.505,526 shs£73.51 million04/11/2025GBX 172GBX 178+3.49%GBX 178GBX 17738,349 shs£72.69 million04/10/2025GBX 175GBX 172-1.71%GBX 180GBX 17048,955 shs£70.24 million04/09/2025GBX 170GBX 175+2.94%GBX 175GBX 16829,969 shs£71.47 million04/09/2025GBX 170GBX 175+2.94%GBX 175GBX 16829,969 shs£71.47 million04/08/2025GBX 165GBX 170+3.03%GBX 174.50GBX 16087,988 shs£69.42 million04/08/2025GBX 165GBX 170+3.03%GBX 174.50GBX 16087,988 shs£69.42 million04/07/2025GBX 165GBX 165GBX 170GBX 160113,078 shs£67.38 million04/04/2025GBX 170.05GBX 165-2.97%GBX 175GBX 16550,284 shs£67.38 million04/03/2025GBX 185GBX 170.05-8.08%GBX 180GBX 17064,746 shs£69.45 million04/02/2025GBX 171.50GBX 185+7.87%GBX 185GBX 17529,402 shs£75.55 million04/01/2025GBX 185GBX 171.50-7.30%GBX 185GBX 171.5019,175 shs£70.04 million Related Companies Tesco Stock Chart J Sainsbury Stock Chart DFI Retail Group Stock Chart Ocado Group Stock Chart Warpaint London Stock Chart McBride Stock Chart Kitwave Group Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Camellia Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBOX Stock Free CBOX Stock Alerts