Cake Box (CBOX) Stock Chart & Stock Price History GBX 197 -3.00 (-1.50%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Cake Box Stock Price Performance The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.44%, with a year-to-date return of 6.49%. In the past month, the stock has decreased 6.64%, reflecting recent market activity. As of the latest close, Cake Box traded at GBX 200 with a market cap of £88 million and volume of 60,454 shares. Five years ago, the stock traded at GBX 180, representing a 9.44% increase over that period. At the time, it had a market cap of £72 million and a volume of 14,844 shares. Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.99%1 Month Performance-6.64%3 Month Performance+4.45%Year-To-Date Performance+6.49%1 Year Performance+9.44%5 Year Performance+9.44% CBOX Stock Chart for Thursday, September, 4, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 200GBX 197-1.50%GBX 200GBX 193109,347 shs£86.68 million09/03/2025GBX 210GBX 200-4.76%GBX 214GBX 19060,454 shs£88 million09/02/2025GBX 209GBX 210+0.48%GBX 210GBX 20024,569 shs£92.40 million09/01/2025GBX 201GBX 209+3.98%GBX 210GBX 20041,107 shs£91.96 million08/29/2025GBX 201.68GBX 201-0.34%GBX 205GBX 20042,037 shs£82.08 million08/28/2025GBX 205GBX 201.68-1.62%GBX 210GBX 20020,919 shs£82.36 million08/27/2025GBX 207.90GBX 205-1.39%GBX 210GBX 19612,027 shs£83.72 million08/26/2025GBX 200GBX 207.90+3.95%GBX 210GBX 200162,880 shs£84.90 million08/25/2025GBX 200GBX 200GBX 210GBX 2009,967 shs£81.68 million08/22/2025GBX 200GBX 200GBX 210GBX 2009,967 shs£81.68 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 206GBX 200-2.91%GBX 210GBX 20018,807 shs£81.68 million08/20/2025GBX 207GBX 206-0.48%GBX 207GBX 20320,421 shs£84.13 million08/19/2025GBX 209GBX 207-0.96%GBX 210GBX 205223,380 shs£84.53 million08/18/2025GBX 208.50GBX 209+0.24%GBX 209.50GBX 20046,897 shs£85.35 million08/15/2025GBX 205GBX 208.50+1.71%GBX 210GBX 203162,715 shs£85.15 million08/14/2025GBX 212GBX 205-3.30%GBX 205GBX 200299,452 shs£83.72 million08/13/2025GBX 211GBX 212+0.47%GBX 212GBX 20042,769 shs£86.58 million08/12/2025GBX 215GBX 211-1.86%GBX 215GBX 207.5039,148 shs£86.17 million08/11/2025GBX 215GBX 215GBX 220GBX 21026,648 shs£87.80 million08/08/2025GBX 215GBX 215GBX 220GBX 21031,678 shs£87.80 million08/07/2025GBX 224.40GBX 215-4.19%GBX 220GBX 21053,550 shs£87.80 million08/06/2025GBX 225GBX 224.40-0.27%GBX 225GBX 21777,680 shs£91.64 million08/05/2025GBX 211GBX 225+6.64%GBX 225GBX 21041,656 shs£91.89 million08/04/2025GBX 215GBX 211-1.86%GBX 225GBX 2101.16 million shs£86.17 million Related Companies Tesco Stock Chart J Sainsbury Stock Chart DFI Retail Group Stock Chart Ocado Group Stock Chart Wilmington Stock Chart PZ Cussons Stock Chart Warpaint London Stock Chart McBride Stock Chart Kitwave Group Stock Chart Camellia Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBOX Stock Alerts