Free Trial

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 221.30 +6.30 (+2.93%)
As of 07/25/2025 11:34 AM Eastern

Cake Box Stock Price Performance

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.91%, with a year-to-date return of 19.62%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 221.30 with a market cap of £90.37 million and volume of 47,544 shares. Five years ago, the stock traded at GBX 162.50, representing a 36.18% increase over that period. At the time, it had a market cap of £65 million and a volume of 2,300 shares.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.49%
1 Month
Performance
+20.34%
3 Month
Performance
+22.88%
Year-To-Date
Performance
+19.62%
1 Year
Performance
+22.91%
5 Year
Performance
+36.18%

CBOX Stock Chart for Saturday, July, 26, 2025

Cake Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 220GBX 221.30
+0.59%
GBX 225GBX 21147,544 shs£90.37 million
07/24/2025GBX 209.80GBX 220
+4.86%
GBX 220GBX 200135,823 shs£89.84 million
07/23/2025GBX 205GBX 209.80
+2.34%
GBX 210GBX 200134,786 shs£85.68 million
07/22/2025GBX 195GBX 205
+5.13%
GBX 205.02GBX 200359,826 shs£83.72 million
07/21/2025GBX 185GBX 195
+5.41%
GBX 195GBX 18584,945 shs£79.63 million
07/18/2025GBX 180GBX 185
+2.78%
GBX 190GBX 1841.51 million shs£75.55 million
07/17/2025GBX 179.70GBX 180
+0.17%
GBX 190GBX 17539,721 shs£73.51 million
07/16/2025GBX 187.50GBX 179.70
-4.16%
GBX 185GBX 175172,450 shs£73.39 million
07/15/2025GBX 180GBX 187.50
+4.17%
GBX 195GBX 17594,225 shs£76.57 million
07/14/2025GBX 180GBX 180GBX 183GBX 179.5043,407 shs£73.51 million
07/11/2025GBX 180GBX 180GBX 183GBX 177.669,387 shs£73.51 million
07/10/2025GBX 178.85GBX 180
+0.64%
GBX 183GBX 175118,190 shs£73.51 million
07/09/2025GBX 179GBX 178.85
-0.08%
GBX 183GBX 17883,947 shs£73.04 million
07/08/2025GBX 180GBX 179
-0.56%
GBX 185GBX 17838,746 shs£73.10 million
07/07/2025GBX 182.50GBX 180
-1.37%
GBX 180.11GBX 18045,257 shs£73.51 million
07/04/2025GBX 180.55GBX 180.55GBX 185GBX 18046,166 shs£73.73 million
07/03/2025GBX 182GBX 180.55
-0.80%
GBX 185GBX 18046,166 shs£73.73 million
07/02/2025GBX 183.75GBX 182
-0.95%
GBX 190GBX 17831,375 shs£74.33 million
07/01/2025GBX 184GBX 183.75
-0.14%
GBX 190GBX 18015,792 shs£75.04 million
06/30/2025GBX 183.90GBX 184
+0.05%
GBX 190GBX 18410,603 shs£75.14 million
06/27/2025GBX 183.90GBX 183.90GBX 190GBX 1806,338 shs£75.10 million
06/26/2025GBX 180GBX 183.90
+2.17%
GBX 190GBX 18013,540 shs£75.10 million
06/25/2025GBX 181GBX 180
-0.55%
GBX 195GBX 18027,938 shs£73.51 million

This page (LON:CBOX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners