Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 7,130 +140.00 (+2.00%)
As of 07/4/2025

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,478.64%, with a year-to-date return of 13.17%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 6,990 with a market cap of £38.74 billion and volume of 120,511 shares. Five years ago, the stock traded at GBX 33.60, representing a 21,120.24% increase over that period. At the time, it had a market cap of £150.78 million and a volume of 5 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.26%
1 Month
Performance
+5.32%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+10,478.64%
5 Year
Performance
+21,120.24%

CCEP Stock Chart for Saturday, July, 5, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 6,990GBX 6,990GBX 6,990GBX 6,860120,511 shs£38.74 billion
07/03/2025GBX 6,860GBX 6,990
+1.90%
GBX 6,990GBX 6,860120,511 shs£38.74 billion
07/02/2025GBX 6,840GBX 6,860
+0.29%
GBX 6,920GBX 6,800162,761 shs£38.02 billion
07/01/2025GBX 6,710GBX 6,840
+1.94%
GBX 6,880GBX 6,720111,744 shs£37.91 billion
06/30/2025GBX 6,640GBX 6,710
+1.05%
GBX 6,720GBX 6,620112,265 shs£37.18 billion
06/27/2025GBX 6,710GBX 6,640
-1.04%
GBX 6,700GBX 6,620163,560 shs£36.80 billion
06/26/2025GBX 6,710GBX 6,710GBX 6,900GBX 6,670191,983 shs£37.18 billion
06/25/2025GBX 6,840GBX 6,710
-1.90%
GBX 6,840GBX 6,710145,802 shs£37.18 billion
06/24/2025GBX 6,890GBX 6,840
-0.73%
GBX 6,930GBX 6,800224,318 shs£37.91 billion
06/23/2025GBX 6,910GBX 6,890
-0.29%
GBX 6,970GBX 6,810111,260 shs£38.18 billion
06/20/2025GBX 6,840GBX 6,910
+1.02%
GBX 7,000GBX 6,8801.52 million shs£38.29 billion
06/19/2025GBX 6,930GBX 6,840
-1.30%
GBX 6,940GBX 6,84066,641 shs£37.91 billion
06/18/2025GBX 6,850GBX 6,930
+1.17%
GBX 6,950GBX 6,850120,026 shs£38.40 billion
06/17/2025GBX 6,870GBX 6,850
-0.29%
GBX 6,900GBX 6,810164,830 shs£37.96 billion
06/16/2025GBX 6,880GBX 6,870
-0.15%
GBX 6,960GBX 6,850119,397 shs£38.07 billion
06/13/2025GBX 6,850GBX 6,880
+0.44%
GBX 6,910GBX 6,85097,280 shs£38.13 billion
06/12/2025GBX 6,860GBX 6,850
-0.15%
GBX 6,890GBX 6,710114,910 shs£37.96 billion
06/11/2025GBX 6,840GBX 6,860
+0.29%
GBX 6,890GBX 6,72091,587 shs£38.02 billion
06/10/2025GBX 6,840GBX 6,840GBX 6,870GBX 6,810119,730 shs£37.91 billion
06/09/2025GBX 6,860GBX 6,840
-0.29%
GBX 6,900GBX 6,77076,702 shs£37.91 billion
06/06/2025GBX 6,770GBX 6,860
+1.33%
GBX 6,880GBX 6,61097,290 shs£38.02 billion
06/05/2025GBX 6,730GBX 6,770
+0.59%
GBX 6,800GBX 6,670180,671 shs£37.52 billion
06/04/2025GBX 6,700GBX 6,730
+0.45%
GBX 6,770GBX 6,700137,555 shs£37.30 billion

This page (LON:CCEP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners