Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 6,570 -20.00 (-0.30%)
As of 07:37 AM Eastern

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,561.76%, with a year-to-date return of 4.29%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 6,590 with a market cap of £36.52 billion and volume of 121,265 shares. Five years ago, the stock traded at GBX 33.45, representing a 19,541.26% increase over that period. At the time, it had a market cap of £150.78 million and a volume of 34 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-1.79%
3 Month
Performance
-5.06%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+9,561.76%
5 Year
Performance
+19,541.26%

CCEP Stock Chart for Friday, May, 23, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 6,630GBX 6,590
-0.60%
GBX 6,660GBX 6,580121,265 shs£36.52 billion
05/21/2025GBX 6,600GBX 6,630
+0.45%
GBX 6,630GBX 6,56090,293 shs£36.74 billion
05/20/2025GBX 6,640GBX 6,600
-0.60%
GBX 6,660GBX 6,60091,457 shs£36.58 billion
05/19/2025GBX 6,620GBX 6,640
+0.30%
GBX 6,670GBX 6,560138,087 shs£36.80 billion
05/16/2025GBX 6,530GBX 6,620
+1.38%
GBX 6,640GBX 6,490211,081 shs£36.69 billion
05/15/2025GBX 6,490GBX 6,530
+0.62%
GBX 6,540GBX 6,450155,997 shs£36.19 billion
05/14/2025GBX 6,610GBX 6,490
-1.82%
GBX 6,640GBX 6,440173,739 shs£35.97 billion
05/13/2025GBX 6,630GBX 6,610
-0.30%
GBX 6,660GBX 6,600157,247 shs£36.63 billion
05/12/2025GBX 6,750GBX 6,630
-1.78%
GBX 6,810GBX 6,620186,277 shs£36.74 billion
05/09/2025GBX 6,810GBX 6,750
-0.88%
GBX 6,810GBX 6,740169,709 shs£37.41 billion
05/08/2025GBX 6,790GBX 6,810
+0.29%
GBX 6,920GBX 6,760202,390 shs£37.74 billion
05/07/2025GBX 6,780GBX 6,790
+0.15%
GBX 6,850GBX 6,750196,894 shs£37.63 billion
05/06/2025GBX 6,800GBX 6,780
-0.29%
GBX 6,820GBX 6,720224,387 shs£37.57 billion
05/05/2025GBX 6,800GBX 6,800GBX 6,820GBX 6,650162,478 shs£37.68 billion
05/02/2025GBX 6,740GBX 6,800
+0.89%
GBX 6,820GBX 6,650162,478 shs£37.68 billion
05/01/2025GBX 6,730GBX 6,740
+0.15%
GBX 6,800GBX 6,69073,937 shs£37.35 billion
04/30/2025GBX 6,570GBX 6,730
+2.44%
GBX 6,770GBX 6,590171,644 shs£37.30 billion
04/29/2025GBX 6,570GBX 6,570GBX 6,700GBX 6,500130,800 shs£36.41 billion
04/28/2025GBX 6,580GBX 6,570
-0.15%
GBX 6,630GBX 6,530135,182 shs£36.41 billion
04/25/2025GBX 6,680GBX 6,580
-1.50%
GBX 6,720GBX 6,550205,850 shs£36.46 billion
04/24/2025GBX 6,690GBX 6,680
-0.15%
GBX 6,770GBX 6,640287,440 shs£37.02 billion
04/23/2025GBX 6,800GBX 6,690
-1.62%
GBX 6,870GBX 6,660389,483 shs£37.07 billion
04/22/2025GBX 6,770GBX 6,800
+0.44%
GBX 6,810GBX 6,680152,778 shs£37.68 billion

This page (LON:CCEP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners