Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 6,490 +20.00 (+0.31%)
As of 12:40 PM Eastern

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8,832.26%, with a year-to-date return of 3.02%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 6,470 with a market cap of £29.50 billion and volume of 170,154 shares. Five years ago, the stock traded at GBX 37.20, representing a 17,346.24% increase over that period. At the time, it had a market cap of £169.01 million and a volume of 5,332 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-11.70%
3 Month
Performance
-3.57%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+8,832.26%
5 Year
Performance
+17,346.24%

CCEP Stock Chart for Thursday, September, 4, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 6,520GBX 6,470
-0.77%
GBX 6,550GBX 6,430170,154 shs£29.50 billion
09/02/2025GBX 6,540GBX 6,520
-0.31%
GBX 6,640GBX 6,520139,340 shs£29.73 billion
09/01/2025GBX 6,590GBX 6,540
-0.76%
GBX 6,620GBX 6,54064,128 shs£29.82 billion
08/29/2025GBX 6,540GBX 6,590
+0.76%
GBX 6,630GBX 6,52096,393 shs£36.52 billion
08/28/2025GBX 6,560GBX 6,540
-0.30%
GBX 6,590GBX 6,520110,586 shs£36.24 billion
08/27/2025GBX 6,650GBX 6,560
-1.35%
GBX 6,690GBX 6,560143,770 shs£36.35 billion
08/26/2025GBX 6,710GBX 6,650
-0.89%
GBX 6,682.36GBX 6,570124,272 shs£36.85 billion
08/25/2025GBX 6,710GBX 6,710GBX 6,840GBX 6,680194,827 shs£37.18 billion
08/22/2025GBX 6,830GBX 6,710
-1.76%
GBX 6,840GBX 6,680194,827 shs£37.18 billion
08/21/2025GBX 6,840GBX 6,830
-0.15%
GBX 6,900GBX 6,83087,137 shs£37.85 billion
08/20/2025GBX 6,640GBX 6,840
+3.01%
GBX 6,850GBX 6,660128,496 shs£37.91 billion
08/19/2025GBX 6,690GBX 6,640
-0.75%
GBX 6,800GBX 6,630123,962 shs£36.80 billion
08/18/2025GBX 6,730GBX 6,690
-0.59%
GBX 6,750GBX 6,690115,701 shs£37.07 billion
08/15/2025GBX 6,740GBX 6,730
-0.15%
GBX 6,770GBX 6,660137,994 shs£37.30 billion
08/14/2025GBX 6,780GBX 6,740
-0.59%
GBX 6,810GBX 6,740100,451 shs£37.35 billion
08/13/2025GBX 6,920GBX 6,780
-2.02%
GBX 6,950GBX 6,696.89147,319 shs£37.57 billion
08/12/2025GBX 7,050GBX 6,920
-1.84%
GBX 7,090GBX 6,920113,114 shs£38.35 billion
08/11/2025GBX 7,030GBX 7,050
+0.28%
GBX 7,120GBX 7,020133,458 shs£39.07 billion
08/08/2025GBX 6,910.45GBX 7,030
+1.73%
GBX 7,040GBX 6,900319,162 shs£38.96 billion
08/07/2025GBX 6,710GBX 6,910.45
+2.99%
GBX 6,931.10GBX 6,660351,032 shs£38.30 billion
08/06/2025GBX 7,390GBX 6,710
-9.20%
GBX 6,920GBX 6,468.40602,213 shs£37.18 billion
08/05/2025GBX 7,350GBX 7,390
+0.54%
GBX 7,430GBX 7,270127,938 shs£40.95 billion
08/04/2025GBX 7,360GBX 7,350
-0.14%
GBX 7,410GBX 7,290114,273 shs£40.73 billion

This page (LON:CCEP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners