Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 7,420 +10.00 (+0.13%)
As of 12:31 PM Eastern

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,876.33%, with a year-to-date return of 17.78%. In the past month, the stock has increased 10.58%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 7,410 with a market cap of £41.06 billion and volume of 95,519 shares. Five years ago, the stock traded at GBX 35.48, representing a 20,816.14% increase over that period. At the time, it had a market cap of £161.12 million and a volume of 1,000 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+10.58%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+10,876.33%
5 Year
Performance
+20,816.14%

CCEP Stock Chart for Friday, July, 25, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 7,330GBX 7,410
+1.09%
GBX 7,420GBX 7,30095,519 shs£41.06 billion
07/23/2025GBX 7,310GBX 7,330
+0.27%
GBX 7,410GBX 7,32083,500 shs£40.62 billion
07/22/2025GBX 7,230GBX 7,310
+1.11%
GBX 7,340GBX 7,230121,812 shs£40.51 billion
07/21/2025GBX 7,240GBX 7,230
-0.14%
GBX 7,250GBX 7,200148,163 shs£40.07 billion
07/18/2025GBX 7,120GBX 7,240
+1.69%
GBX 7,260GBX 7,150112,614 shs£40.12 billion
07/17/2025GBX 7,010GBX 7,120
+1.57%
GBX 7,180GBX 7,050119,342 shs£39.46 billion
07/16/2025GBX 7,020GBX 7,010
-0.14%
GBX 7,047.21GBX 6,97087,731 shs£38.85 billion
07/15/2025GBX 7,150GBX 7,020
-1.82%
GBX 7,160GBX 7,010135,888 shs£38.90 billion
07/14/2025GBX 7,050GBX 7,150
+1.42%
GBX 7,150GBX 6,930118,244 shs£39.62 billion
07/11/2025GBX 7,030GBX 7,050
+0.28%
GBX 7,070GBX 7,010112,683 shs£39.07 billion
07/10/2025GBX 7,020GBX 7,030
+0.14%
GBX 7,140GBX 7,020132,442 shs£38.96 billion
07/09/2025GBX 7,010GBX 7,020
+0.14%
GBX 7,120GBX 6,960318,280 shs£38.90 billion
07/08/2025GBX 7,120GBX 7,010
-1.54%
GBX 7,140GBX 7,000172,976 shs£38.85 billion
07/07/2025GBX 7,130GBX 7,120
-0.14%
GBX 7,150GBX 7,050113,698 shs£39.46 billion
07/04/2025GBX 6,990GBX 6,990GBX 6,990GBX 6,860120,511 shs£38.74 billion
07/03/2025GBX 6,860GBX 6,990
+1.90%
GBX 6,990GBX 6,860120,511 shs£38.74 billion
07/02/2025GBX 6,840GBX 6,860
+0.29%
GBX 6,920GBX 6,800162,761 shs£38.02 billion
07/01/2025GBX 6,710GBX 6,840
+1.94%
GBX 6,880GBX 6,720111,744 shs£37.91 billion
06/30/2025GBX 6,640GBX 6,710
+1.05%
GBX 6,720GBX 6,620112,265 shs£37.18 billion
06/27/2025GBX 6,710GBX 6,640
-1.04%
GBX 6,700GBX 6,620163,560 shs£36.80 billion
06/26/2025GBX 6,710GBX 6,710GBX 6,900GBX 6,670191,983 shs£37.18 billion
06/25/2025GBX 6,840GBX 6,710
-1.90%
GBX 6,840GBX 6,710145,802 shs£37.18 billion
06/24/2025GBX 6,890GBX 6,840
-0.73%
GBX 6,930GBX 6,800224,318 shs£37.91 billion

This page (LON:CCEP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners