Free Trial

Cloudbreak Discovery (CDL) Stock Chart & Stock Price History

Cloudbreak Discovery logo
GBX 0.11 0.00 (0.00%)
As of 11:46 AM Eastern

Cloudbreak Discovery Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+15.79%
3 Month
Performance
N/A
6 Month
Performance
-26.67%
Year-To-Date
Performance
N/A
1 Year
Performance
-72.50%
Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter.

CDL Stock Chart for Friday, May, 2, 2025

Cloudbreak Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.102.65 million shs£1.25 million
04/30/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.118.00 million shs£1.36 million
04/29/2025GBX 0.10GBX 0.12
+20.00%
GBX 0.12GBX 0.101.62 million shs£1.36 million
04/28/2025GBX 0.10GBX 0.10GBX 0.11GBX 0.103.80 million shs£1.13 million
04/25/2025GBX 0.10GBX 0.10GBX 0.11GBX 0.097.37 million shs£1.13 million
04/24/2025GBX 0.11GBX 0.10
-8.26%
GBX 0.12GBX 0.092.46 million shs£1.13 million
04/23/2025GBX 0.10GBX 0.11
+14.74%
GBX 0.11GBX 0.108.28 million shs£1.24 million
04/22/2025GBX 0.09GBX 0.10
+5.56%
GBX 0.11GBX 0.101.40 million shs£1.08 million
04/21/2025GBX 0.09GBX 0.09GBX 0.11GBX 0.09430,765 shs£1.02 million
04/18/2025GBX 0.09GBX 0.09GBX 0.11GBX 0.09430,765 shs£1.02 million
04/17/2025GBX 0.09GBX 0.09GBX 0.11GBX 0.09430,765 shs£1.02 million
04/16/2025GBX 0.10GBX 0.09
-5.26%
GBX 0.11GBX 0.09292,199 shs£1.02 million
04/15/2025GBX 0.10GBX 0.10GBX 0.11GBX 0.10472,058 shs£1.08 million
04/14/2025GBX 0.11GBX 0.10
-12.84%
GBX 0.11GBX 0.10243,562 shs£1.08 million
04/11/2025GBX 0.11GBX 0.11
+2.83%
GBX 0.11GBX 0.10469,829 shs£1.24 million
04/10/2025GBX 0.11GBX 0.11
-3.64%
GBX 0.11GBX 0.10489,075 shs£1.20 million
04/09/2025GBX 0.08GBX 0.11
+37.50%
GBX 0.11GBX 0.10317,267 shs£1.25 million
04/09/2025GBX 0.08GBX 0.11
+37.50%
GBX 0.11GBX 0.10317,267 shs£1.25 million
04/08/2025GBX 0.10GBX 0.08
-16.67%
GBX 0.10GBX 0.08449,111 shs£906,000.00
04/08/2025GBX 0.10GBX 0.08
-16.67%
GBX 0.10GBX 0.08449,111 shs£906,000.00
04/07/2025GBX 0.10GBX 0.10
+1.05%
GBX 0.11GBX 0.0845.62 million shs£1.09 million
04/04/2025GBX 0.10GBX 0.10
-5.00%
GBX 0.10GBX 0.1045.62 million shs£1.08 million
04/03/2025GBX 0.10GBX 0.10
+5.26%
GBX 0.10GBX 0.0823.32 million shs£1.13 million
04/02/2025GBX 0.10GBX 0.10
-5.00%
GBX 0.10GBX 0.09275,513 shs£1.08 million
04/01/2025GBX 0.10GBX 0.10
+5.26%
GBX 0.10GBX 0.09123,745 shs£1.13 million

This page (LON:CDL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners