Free Trial

Cloudbreak Discovery (CDL) Stock Chart & Stock Price History

Cloudbreak Discovery logo
GBX 0.20 +0.03 (+15.43%)
As of 07/4/2025

Cloudbreak Discovery Stock Price Performance

The Cloudbreak Discovery (CDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.41%, with a year-to-date return of 34.67%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Cloudbreak Discovery traded at GBX 0.16 with a market cap of £1.76 million and volume of 105,277 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.32%
1 Month
Performance
-5.61%
3 Month
Performance
+112.63%
Year-To-Date
Performance
N/A
1 Year
Performance
-45.41%

CDL Stock Chart for Saturday, July, 5, 2025

Cloudbreak Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.16GBX 0.16GBX 0.19GBX 0.16105,277 shs£1.76 million
07/03/2025GBX 0.19GBX 0.16
-18.42%
GBX 0.19GBX 0.16105,277 shs£1.76 million
07/02/2025GBX 0.15GBX 0.19
+25.00%
GBX 0.19GBX 0.1814,689 shs£2.15 million
07/01/2025GBX 0.16GBX 0.15
-1.94%
GBX 0.18GBX 0.159,324 shs£1.72 million
06/30/2025GBX 0.19GBX 0.16
-19.27%
GBX 0.19GBX 0.151.45 million shs£1.76 million
06/27/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1689,576 shs£2.18 million
06/26/2025GBX 0.16GBX 0.19
+23.87%
GBX 0.19GBX 0.15664,240 shs£2.18 million
06/25/2025GBX 0.19GBX 0.16
-20.10%
GBX 0.19GBX 0.16587,214 shs£1.76 million
06/24/2025GBX 0.17GBX 0.19
+12.79%
GBX 0.20GBX 0.171.93 million shs£2.20 million
06/23/2025GBX 0.19GBX 0.17
-11.34%
GBX 0.20GBX 0.17878,754 shs£1.95 million
06/20/2025GBX 0.17GBX 0.19
+12.79%
GBX 0.19GBX 0.174.62 million shs£2.20 million
06/19/2025GBX 0.20GBX 0.17
-11.79%
GBX 0.20GBX 0.176.26 million shs£1.95 million
06/18/2025GBX 0.20GBX 0.20
-2.50%
GBX 0.21GBX 0.185.17 million shs£2.21 million
06/17/2025GBX 0.20GBX 0.20GBX 0.21GBX 0.203.30 million shs£2.27 million
06/16/2025GBX 0.21GBX 0.20
-4.31%
GBX 0.21GBX 0.201.15 million shs£2.27 million
06/13/2025GBX 0.22GBX 0.21
-5.00%
GBX 0.22GBX 0.206.59 million shs£2.37 million
06/12/2025GBX 0.20GBX 0.22
+8.91%
GBX 0.22GBX 0.20503,334 shs£2.49 million
06/11/2025GBX 0.22GBX 0.20
-6.05%
GBX 0.22GBX 0.205.99 million shs£2.29 million
06/10/2025GBX 0.20GBX 0.22
+5.39%
GBX 0.22GBX 0.207.25 million shs£2.44 million
06/09/2025GBX 0.22GBX 0.20
-7.27%
GBX 0.22GBX 0.2015.87 million shs£2.31 million
06/06/2025GBX 0.21GBX 0.22
+2.80%
GBX 0.22GBX 0.2012.61 million shs£2.49 million
06/05/2025GBX 0.16GBX 0.21
+32.10%
GBX 0.22GBX 0.1826.72 million shs£2.43 million
06/04/2025GBX 0.17GBX 0.16
-4.71%
GBX 0.21GBX 0.1513.29 million shs£1.84 million

This page (LON:CDL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners