Cloudbreak Discovery (CDL) Stock Chart & Stock Price History GBX 0.16 0.00 (0.00%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Cloudbreak Discovery Stock Price Performance The Cloudbreak Discovery (CDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.18%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 14.06%, reflecting recent market activity. As of the latest close, Cloudbreak Discovery traded at GBX 0.17 with a market cap of £1.87 million and volume of 659,975 shares. Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.00%1 Month Performance-14.06%3 Month Performance+65.00%Year-To-Date PerformanceN/A1 Year Performance-51.18% CDL Stock Chart for Monday, July, 28, 2025 CDL Chart by TradingView Cloudbreak Discovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 0.17GBX 0.17-1.79%GBX 0.17GBX 0.15659,975 shs£1.87 million07/24/2025GBX 0.15GBX 0.17+12.00%GBX 0.17GBX 0.154.04 million shs£1.90 million07/23/2025GBX 0.15GBX 0.15-1.96%GBX 0.15GBX 0.153.05 million shs£1.70 million07/22/2025GBX 0.16GBX 0.15-1.29%GBX 0.18GBX 0.15136,982 shs£1.73 million07/21/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.16311,176 shs£1.76 million07/18/2025GBX 0.15GBX 0.16+3.33%GBX 0.18GBX 0.16258,396 shs£1.76 million07/17/2025GBX 0.17GBX 0.15-11.76%GBX 0.17GBX 0.15303,391 shs£1.70 million07/16/2025GBX 0.18GBX 0.17-5.03%GBX 0.17GBX 0.16172,605 shs£1.93 million07/15/2025GBX 0.18GBX 0.18-0.56%GBX 0.20GBX 0.18110,017 shs£2.03 million07/14/2025GBX 0.18GBX 0.18-1.10%GBX 0.18GBX 0.152.16 million shs£2.04 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 0.18GBX 0.18-1.09%GBX 0.18GBX 0.18274,725 shs£2.06 million07/10/2025GBX 0.19GBX 0.18-1.60%GBX 0.20GBX 0.161.52 million shs£2.09 million07/09/2025GBX 0.20GBX 0.19-6.50%GBX 0.19GBX 0.181.04 million shs£2.12 million07/08/2025GBX 0.19GBX 0.20+6.38%GBX 0.20GBX 0.161.74 million shs£2.27 million07/07/2025GBX 0.20GBX 0.19-6.93%GBX 0.19GBX 0.151.69 million shs£2.13 million07/04/2025GBX 0.16GBX 0.16GBX 0.19GBX 0.16105,277 shs£1.76 million07/03/2025GBX 0.19GBX 0.16-18.42%GBX 0.19GBX 0.16105,277 shs£1.76 million07/02/2025GBX 0.15GBX 0.19+25.00%GBX 0.19GBX 0.1814,689 shs£2.15 million07/01/2025GBX 0.16GBX 0.15-1.94%GBX 0.18GBX 0.159,324 shs£1.72 million06/30/2025GBX 0.19GBX 0.16-19.27%GBX 0.19GBX 0.151.45 million shs£1.76 million06/27/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1689,576 shs£2.18 million Related Companies Vast Resources Stock Chart Cadence Minerals Stock Chart Bradda Head Lithium Stock Chart CleanTech Lithium Stock Chart Aterian Stock Chart GreenRoc Mining Stock Chart Firering Strategic Minerals Stock Chart Beowulf Mining Stock Chart Anglesey Mining Stock Chart Jangada Mines Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDL) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloudbreak Discovery Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cloudbreak Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
