Free Trial

Cloudbreak Discovery (CDL) Stock Chart & Stock Price History

Cloudbreak Discovery logo
GBX 0.19 +0.00 (+1.62%)
As of 05/23/2025 10:54 AM Eastern

Cloudbreak Discovery Stock Price Performance

The Cloudbreak Discovery (CDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.00%, with a year-to-date return of 25.33%. In the past month, the stock has increased 88.00%, reflecting recent market activity.

As of the latest close, Cloudbreak Discovery traded at GBX 0.19 with a market cap of £2.13 million and volume of 1.04 million shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+88.00%
3 Month
Performance
+55.37%
Year-To-Date
Performance
N/A
1 Year
Performance
-53.00%

CDL Stock Chart for Saturday, May, 24, 2025

Cloudbreak Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.17GBX 0.19
+9.94%
GBX 0.20GBX 0.171.04 million shs£2.13 million
05/22/2025GBX 0.19GBX 0.17
-10.00%
GBX 0.20GBX 0.171.59 million shs£1.94 million
05/21/2025GBX 0.19GBX 0.19
+1.06%
GBX 0.22GBX 0.171.31 million shs£2.15 million
05/20/2025GBX 0.19GBX 0.19GBX 0.21GBX 0.192.44 million shs£2.13 million
05/19/2025GBX 0.20GBX 0.19
-7.84%
GBX 0.20GBX 0.191.31 million shs£2.13 million
05/16/2025GBX 0.21GBX 0.20
-2.86%
GBX 0.22GBX 0.186.85 million shs£2.31 million
05/15/2025GBX 0.18GBX 0.21
+16.67%
GBX 0.22GBX 0.186.79 million shs£2.38 million
05/14/2025GBX 0.21GBX 0.18
-15.89%
GBX 0.21GBX 0.1815.43 million shs£2.04 million
05/13/2025GBX 0.21GBX 0.21GBX 0.22GBX 0.2015.87 million shs£2.43 million
05/12/2025GBX 0.14GBX 0.21
+51.77%
GBX 0.22GBX 0.1452.12 million shs£2.43 million
05/09/2025GBX 0.12GBX 0.14
+17.50%
GBX 0.15GBX 0.1131.31 million shs£1.60 million
05/08/2025GBX 0.12GBX 0.12
+4.35%
GBX 0.13GBX 0.1162.56 million shs£1.36 million
05/07/2025GBX 0.10GBX 0.12
+15.00%
GBX 0.13GBX 0.1054.51 million shs£1.30 million
05/06/2025GBX 0.11GBX 0.10
-9.09%
GBX 0.12GBX 0.1052.39 million shs£1.13 million
05/05/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1012.90 million shs£1.25 million
05/02/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1012.90 million shs£1.25 million
05/01/2025GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.102.65 million shs£1.25 million
04/30/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.118.00 million shs£1.36 million
04/29/2025GBX 0.10GBX 0.12
+20.00%
GBX 0.12GBX 0.101.62 million shs£1.36 million
04/28/2025GBX 0.10GBX 0.10GBX 0.11GBX 0.103.80 million shs£1.13 million
04/25/2025GBX 0.10GBX 0.10GBX 0.11GBX 0.097.37 million shs£1.13 million
04/24/2025GBX 0.11GBX 0.10
-8.26%
GBX 0.12GBX 0.092.46 million shs£1.13 million
04/23/2025GBX 0.10GBX 0.11
+14.74%
GBX 0.11GBX 0.108.28 million shs£1.24 million

This page (LON:CDL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners