Free Trial

Challenger Energy Group (CEG) Stock Chart & Stock Price History

Challenger Energy Group logo
GBX 7.30 +0.10 (+1.39%)
As of 07/3/2025 12:00 PM Eastern

Challenger Energy Group Stock Price Performance

The Challenger Energy Group (CEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,969.44%, with a year-to-date return of 17.93%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, Challenger Energy Group traded at GBX 7.30 with a market cap of £22.47 million and volume of 250,466 shares.

Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.75%
1 Month
Performance
-6.41%
3 Month
Performance
-22.34%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+4,969.44%

CEG Stock Chart for Friday, July, 4, 2025

Challenger Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 7.20GBX 7.30
+1.39%
GBX 8GBX 7250,466 shs£22.47 million
07/02/2025GBX 7.20GBX 7.20GBX 7.50GBX 7.2062,756 shs£22.16 million
07/01/2025GBX 7.50GBX 7.20
-4.00%
GBX 7.57GBX 7461,509 shs£22.16 million
06/30/2025GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.50685,325 shs£23.09 million
06/27/2025GBX 8.07GBX 8
-0.87%
GBX 8.50GBX 7.50181,982 shs£24.63 million
06/26/2025GBX 8GBX 8.07
+0.88%
GBX 8.50GBX 8129,475 shs£24.84 million
06/25/2025GBX 8.05GBX 8
-0.62%
GBX 8.50GBX 8162,478 shs£24.63 million
06/24/2025GBX 8GBX 8.05
+0.63%
GBX 8.50GBX 8694,987 shs£24.78 million
06/23/2025GBX 7.67GBX 8
+4.30%
GBX 8.50GBX 7.67257,697 shs£24.63 million
06/20/2025GBX 8GBX 7.67
-4.13%
GBX 8.50GBX 7.67236,884 shs£23.61 million
06/19/2025GBX 7.90GBX 8
+1.27%
GBX 8.20GBX 7.651.03 million shs£24.63 million
06/18/2025GBX 8GBX 7.90
-1.25%
GBX 8.50GBX 7.551.37 million shs£24.32 million
06/17/2025GBX 7.73GBX 8
+3.49%
GBX 8.50GBX 7.65209,297 shs£24.63 million
06/16/2025GBX 7.50GBX 7.73
+3.07%
GBX 8.50GBX 7.50555,832 shs£23.80 million
06/13/2025GBX 7.50GBX 7.50GBX 8.50GBX 7.501.46 million shs£23.09 million
06/12/2025GBX 7.50GBX 7.50GBX 7.85GBX 72.01 million shs£23.09 million
06/11/2025GBX 7.50GBX 7.50GBX 8GBX 7185,247 shs£23.09 million
06/10/2025GBX 7.50GBX 7.50GBX 8GBX 7145,806 shs£23.09 million
06/09/2025GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.33231,751 shs£23.09 million
06/06/2025GBX 7.65GBX 8
+4.64%
GBX 8GBX 7.50258,395 shs£24.63 million
06/05/2025GBX 7.80GBX 7.65
-1.99%
GBX 8GBX 7.63450,370 shs£23.53 million
06/04/2025GBX 7.95GBX 7.80
-1.89%
GBX 8GBX 7.50474,932 shs£24.01 million
06/03/2025GBX 7.60GBX 7.95
+4.61%
GBX 8GBX 7.50203,501 shs£24.47 million

This page (LON:CEG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners