Challenger Energy Group (CEG) Stock Chart & Stock Price History GBX 7.76 -0.24 (-3.00%) As of 09/5/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Challenger Energy Group Stock Price Performance The Challenger Energy Group (CEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.14%, with a year-to-date return of 25.36%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, Challenger Energy Group traded at GBX 7.76 with a market cap of £19.35 million and volume of 235,900 shares. Receive CEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.28%1 Month Performance+2.78%3 Month Performance-3.00%Year-To-Date Performance+25.36%1 Year Performance+36.14% CEG Stock Chart for Saturday, September, 6, 2025 CEG Chart by TradingView Challenger Energy Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 7.75GBX 7.76+0.13%GBX 8.50GBX 7.50235,900 shs£19.35 million09/04/2025GBX 7.72GBX 7.75+0.39%GBX 8.50GBX 7.50278,660 shs£19.32 million09/03/2025GBX 8.40GBX 7.72-8.10%GBX 8.50GBX 7.50784,922 shs£19.25 million09/02/2025GBX 7.72GBX 8.40+8.81%GBX 8.50GBX 7.501.05 million shs£20.94 million09/01/2025GBX 8.28GBX 7.72-6.76%GBX 8.50GBX 7.50513,506 shs£19.25 million08/29/2025GBX 7.85GBX 8.28+5.48%GBX 8.50GBX 7.85530,709 shs£25.49 million08/28/2025GBX 7.50GBX 7.85+4.67%GBX 8.50GBX 7.85487,954 shs£24.17 million08/27/2025GBX 8.27GBX 7.50-9.31%GBX 8.50GBX 7.50457,980 shs£23.09 million08/26/2025GBX 7.48GBX 8.27+10.56%GBX 8.50GBX 7.50315,652 shs£25.46 million08/25/2025GBX 7.48GBX 7.48GBX 8.50GBX 7.48199,496 shs£23.03 million Get the Latest News and Ratings for CEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 8.50GBX 7.48-12.00%GBX 8.50GBX 7.48199,496 shs£23.03 million08/21/2025GBX 7.97GBX 8.50+6.65%GBX 8.50GBX 7.50390,534 shs£26.17 million08/20/2025GBX 8GBX 7.97-0.38%GBX 7.97GBX 7.78316,690 shs£24.54 million08/19/2025GBX 7.50GBX 8+6.67%GBX 8GBX 7.50332,320 shs£24.63 million08/18/2025GBX 8GBX 7.50-6.25%GBX 8GBX 7.33170,221 shs£23.09 million08/15/2025GBX 7.90GBX 8+1.27%GBX 8GBX 712,676 shs£24.63 million08/14/2025GBX 7.23GBX 7.90+9.27%GBX 8GBX 7106,551 shs£24.32 million08/13/2025GBX 7GBX 7.23+3.29%GBX 8GBX 7.22108,102 shs£22.26 million08/12/2025GBX 7.50GBX 7-6.67%GBX 8GBX 7107,182 shs£21.55 million08/11/2025GBX 7.51GBX 7.50-0.15%GBX 8GBX 7.21686,263 shs£23.09 million08/08/2025GBX 7.10GBX 7.51+5.79%GBX 8GBX 7789,504 shs£23.12 million08/07/2025GBX 7.55GBX 7.10-5.96%GBX 8GBX 7.10596,834 shs£21.86 million08/06/2025GBX 7.68GBX 7.55-1.63%GBX 8GBX 7.50680,413 shs£23.24 million08/05/2025GBX 7.60GBX 7.68+0.99%GBX 7.69GBX 71.14 million shs£23.63 million Related Companies Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Kendrick Resources Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Assura Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Ashtead Technology Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Receive CEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Challenger Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Challenger Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
