Free Trial

Challenger Energy Group (CEG) Stock Chart & Stock Price History

Challenger Energy Group logo
GBX 10.50 -0.64 (-5.75%)
As of 10:34 AM Eastern

Challenger Energy Group Stock Price Performance

The Challenger Energy Group (CEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 69.63%. In the past month, the stock has increased 26.81%, reflecting recent market activity.

As of the latest close, Challenger Energy Group traded at GBX 11.14 with a market cap of £27.77 million and volume of 295,855 shares.

Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
+26.81%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+69.63%
1 Year
Performance
+66.67%

CEG Stock Chart for Monday, September, 29, 2025

Challenger Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 11.25GBX 11.14
-0.98%
GBX 11.50GBX 10.50295,855 shs£27.77 million
09/25/2025GBX 11GBX 11.25
+2.27%
GBX 11.50GBX 10.501.79 million shs£28.05 million
09/24/2025GBX 11GBX 11GBX 12GBX 10.802.72 million shs£27.42 million
09/23/2025GBX 8.82GBX 11
+24.72%
GBX 11GBX 9.221.62 million shs£27.42 million
09/22/2025GBX 8.60GBX 8.82
+2.56%
GBX 9.50GBX 8.34540,657 shs£21.99 million
09/19/2025GBX 8GBX 8.60
+7.50%
GBX 9GBX 8832,112 shs£21.44 million
09/18/2025GBX 7.80GBX 8
+2.56%
GBX 8.50GBX 7.50380,246 shs£19.95 million
09/17/2025GBX 7.77GBX 7.80
+0.37%
GBX 8.50GBX 7.50523,083 shs£19.45 million
09/16/2025GBX 8GBX 7.77
-2.86%
GBX 8GBX 7.50820,211 shs£19.37 million
09/15/2025GBX 7.70GBX 8
+3.90%
GBX 8GBX 7.50324,875 shs£19.95 million
09/12/2025GBX 8.30GBX 7.70
-7.23%
GBX 8.50GBX 7.50822,702 shs£19.20 million
09/11/2025GBX 8.11GBX 8.30
+2.34%
GBX 8.50GBX 8488,785 shs£20.69 million
09/10/2025GBX 8GBX 8.11
+1.37%
GBX 8.50GBX 8903,848 shs£20.22 million
09/09/2025GBX 7.79GBX 8
+2.76%
GBX 8.44GBX 7.50947,677 shs£19.95 million
09/08/2025GBX 7.76GBX 7.79
+0.32%
GBX 8.50GBX 7.50199,592 shs£19.41 million
09/05/2025GBX 7.75GBX 7.76
+0.13%
GBX 8.50GBX 7.50235,900 shs£19.35 million
09/04/2025GBX 7.72GBX 7.75
+0.39%
GBX 8.50GBX 7.50278,660 shs£19.32 million
09/03/2025GBX 8.40GBX 7.72
-8.10%
GBX 8.50GBX 7.50784,922 shs£19.25 million
09/02/2025GBX 7.72GBX 8.40
+8.81%
GBX 8.50GBX 7.501.05 million shs£20.94 million
09/01/2025GBX 8.28GBX 7.72
-6.76%
GBX 8.50GBX 7.50513,506 shs£19.25 million
08/29/2025GBX 7.85GBX 8.28
+5.48%
GBX 8.50GBX 7.85530,709 shs£25.49 million
08/28/2025GBX 7.50GBX 7.85
+4.67%
GBX 8.50GBX 7.85487,954 shs£24.17 million

This page (LON:CEG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners