CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 106 +4.00 (+3.92%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 10.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 102 with a market cap of £118.25 million and volume of 44,832 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.95%1 Month Performance0.00%3 Month Performance+1.73%Year-To-Date Performance+10.53%1 Year Performance+17.13% CHI Stock Chart for Thursday, September, 25, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 107GBX 102-4.67%GBX 106.93GBX 10244,832 shs£118.25 million09/23/2025GBX 107GBX 107GBX 107GBX 102.3076,693 shs£124.05 million09/22/2025GBX 101GBX 107+5.94%GBX 107GBX 104.5071,615 shs£124.05 million09/19/2025GBX 100GBX 101+1.00%GBX 103.92GBX 10018,784 shs£117.09 million09/18/2025GBX 100.90GBX 100-0.89%GBX 105.84GBX 100244,122 shs£115.93 million09/17/2025GBX 105GBX 100.90-3.90%GBX 103.66GBX 100.9067,856 shs£116.97 million09/16/2025GBX 105GBX 105GBX 105.94GBX 102123,271 shs£121.73 million09/15/2025GBX 104.50GBX 105+0.48%GBX 105GBX 102.1033,305 shs£121.73 million09/12/2025GBX 103.32GBX 104.50+1.14%GBX 104.50GBX 102.1326,783 shs£121.15 million09/11/2025GBX 103.36GBX 103.32-0.04%GBX 106GBX 103.321,636 shs£119.78 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 104GBX 103.36-0.62%GBX 104GBX 102.1026,345 shs£119.83 million09/09/2025GBX 100.89GBX 104+3.08%GBX 105.96GBX 104195,146 shs£120.57 million09/08/2025GBX 102GBX 100.89-1.09%GBX 105.94GBX 100.89110,998 shs£116.97 million09/05/2025GBX 104GBX 102-1.92%GBX 106GBX 10258,301 shs£118.25 million09/04/2025GBX 105GBX 104-0.95%GBX 107.78GBX 10423,028 shs£120.57 million09/03/2025GBX 105.90GBX 105-0.85%GBX 106.50GBX 10527,168 shs£121.73 million09/02/2025GBX 105GBX 105.90+0.85%GBX 106.30GBX 10552,884 shs£122.77 million09/01/2025GBX 101GBX 105+3.96%GBX 106GBX 10575,315 shs£121.73 million08/29/2025GBX 105GBX 101-3.81%GBX 106.27GBX 99.8853,736 shs£84.15 million08/28/2025GBX 105GBX 105GBX 106.27GBX 10526,681 shs£87.49 million08/27/2025GBX 105GBX 105GBX 106.27GBX 10525,346 shs£87.49 million08/26/2025GBX 106GBX 105-0.94%GBX 107.70GBX 10524,427 shs£87.49 million08/25/2025GBX 106GBX 106GBX 106GBX 10543,326 shs£88.32 million Related Companies MHN Stock Price Chart GRX Stock Price Chart FEN Stock Price Chart IGR Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
