CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 106.50 0.00 (0.00%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.69%, with a year-to-date return of 11.05%. In the past month, the stock has increased 4.11%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 107.25 with a market cap of £89.36 million and volume of 81,640 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+4.11%3 Month Performance+10.36%Year-To-Date Performance+11.05%1 Year Performance+17.69% CHI Stock Chart for Friday, June, 13, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 111GBX 107.25-3.38%GBX 107.25GBX 105.5081,640 shs£89.36 million06/11/2025GBX 104GBX 111+6.73%GBX 111GBX 10448,486 shs£92.49 million06/10/2025GBX 106.03GBX 104-1.91%GBX 104.50GBX 10471,977 shs£86.65 million06/09/2025GBX 107GBX 106.03-0.91%GBX 106.03GBX 104.50154,052 shs£88.34 million06/06/2025GBX 106GBX 107+0.94%GBX 107GBX 104.1550,079 shs£89.15 million06/05/2025GBX 103.52GBX 106+2.40%GBX 106GBX 103.1071,749 shs£88.32 million06/04/2025GBX 103GBX 103.52+0.50%GBX 105.40GBX 103135,047 shs£86.25 million06/03/2025GBX 106GBX 103-2.83%GBX 106GBX 10368,682 shs£85.82 million06/02/2025GBX 106GBX 106GBX 106GBX 10365,498 shs£88.32 million05/30/2025GBX 104.50GBX 106+1.44%GBX 106GBX 103.7547,919 shs£88.32 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 106GBX 104.50-1.42%GBX 106GBX 10361,723 shs£87.07 million05/28/2025GBX 104.07GBX 106+1.85%GBX 106GBX 10243,167 shs£88.32 million05/27/2025GBX 104.05GBX 104.07+0.02%GBX 104.76GBX 102.13159,398 shs£86.71 million05/26/2025GBX 104.05GBX 104.05GBX 106GBX 102.1530,743 shs£86.69 million05/23/2025GBX 106GBX 104.05-1.84%GBX 106GBX 102.1530,743 shs£86.69 million05/22/2025GBX 103GBX 106+2.91%GBX 106GBX 103.1523,569 shs£88.32 million05/21/2025GBX 104.17GBX 103-1.13%GBX 104.75GBX 102.4066,869 shs£85.82 million05/20/2025GBX 105GBX 104.17-0.79%GBX 104.91GBX 102.40101,907 shs£86.80 million05/19/2025GBX 102.48GBX 105+2.46%GBX 105GBX 10175,073 shs£87.49 million05/16/2025GBX 102.46GBX 102.48+0.02%GBX 104.37GBX 10241,248 shs£85.38 million05/15/2025GBX 102.45GBX 102.46+0.01%GBX 104.40GBX 10284,464 shs£85.37 million05/14/2025GBX 102.30GBX 102.45+0.14%GBX 104.45GBX 102.4527,525 shs£85.36 million05/13/2025GBX 104.48GBX 102.30-2.09%GBX 104.55GBX 10279,953 shs£85.24 million05/12/2025GBX 103GBX 104.48+1.44%GBX 104.55GBX 102.2678,341 shs£87.05 million Related Companies GRX Stock Price Chart MHN Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
