CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 104 -1.00 (-0.95%) As of 09/4/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.23%, with a year-to-date return of 8.45%. In the past month, the stock has decreased 1.43%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 104 with a market cap of £120.57 million and volume of 23,028 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.97%1 Month Performance-1.43%3 Month Performance-1.89%Year-To-Date Performance+8.45%1 Year Performance+13.23% CHI Stock Chart for Friday, September, 5, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 105GBX 104-0.95%GBX 107.78GBX 10423,028 shs£120.57 million09/03/2025GBX 105.90GBX 105-0.85%GBX 106.50GBX 10527,168 shs£121.73 million09/02/2025GBX 105GBX 105.90+0.85%GBX 106.30GBX 10552,884 shs£122.77 million09/01/2025GBX 101GBX 105+3.96%GBX 106GBX 10575,315 shs£121.73 million08/29/2025GBX 105GBX 101-3.81%GBX 106.27GBX 99.8853,736 shs£84.15 million08/28/2025GBX 105GBX 105GBX 106.27GBX 10526,681 shs£87.49 million08/27/2025GBX 105GBX 105GBX 106.27GBX 10525,346 shs£87.49 million08/26/2025GBX 106GBX 105-0.94%GBX 107.70GBX 10524,427 shs£87.49 million08/25/2025GBX 106GBX 106GBX 106GBX 10543,326 shs£88.32 million08/22/2025GBX 106.90GBX 106-0.84%GBX 106GBX 10543,326 shs£88.32 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 106GBX 106.90+0.85%GBX 106.90GBX 10452,006 shs£89.07 million08/20/2025GBX 106GBX 106GBX 106GBX 10427,023 shs£88.32 million08/19/2025GBX 105.30GBX 106+0.66%GBX 106GBX 10414,059 shs£88.32 million08/18/2025GBX 104GBX 105.30+1.25%GBX 105.58GBX 10485,108 shs£87.74 million08/15/2025GBX 105GBX 104-0.95%GBX 105.10GBX 103.1377,408 shs£86.65 million08/14/2025GBX 108GBX 105-2.78%GBX 106.19GBX 10388,049 shs£87.49 million08/13/2025GBX 105GBX 108+2.86%GBX 108GBX 103.6315,260 shs£89.99 million08/12/2025GBX 103GBX 105+1.94%GBX 106.60GBX 103.60104,970 shs£87.49 million08/11/2025GBX 104GBX 103-0.96%GBX 106GBX 10339,162 shs£85.82 million08/08/2025GBX 105GBX 104-0.95%GBX 107.60GBX 10499,839 shs£86.65 million08/07/2025GBX 103GBX 105+1.94%GBX 105.87GBX 102.20274,482 shs£87.49 million08/06/2025GBX 105.51GBX 103-2.38%GBX 105.95GBX 10310,564 shs£85.82 million08/05/2025GBX 103.04GBX 105.51+2.40%GBX 106.96GBX 104169,945 shs£87.91 million08/04/2025GBX 103GBX 103.04+0.04%GBX 107GBX 102.60389,303 shs£85.85 million Related Companies GRX Stock Price Chart MHN Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart BME Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHI Stock Alerts