CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 103.21 -0.79 (-0.76%) As of 07/3/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of 7.62%. In the past month, the stock has decreased 0.30%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 103.21 with a market cap of £86.00 million and volume of 39,790 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance-0.30%3 Month Performance+12.80%Year-To-Date Performance+7.62%1 Year Performance+16.55% CHI Stock Chart for Friday, July, 4, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 103.21GBX 103.21GBX 104.50GBX 10339,790 shs£86.00 million07/03/2025GBX 104GBX 103.21-0.76%GBX 104.50GBX 10339,790 shs£86.00 million07/02/2025GBX 107GBX 104-2.80%GBX 106.25GBX 10422,669 shs£86.65 million07/01/2025GBX 106GBX 107+0.94%GBX 107GBX 104.0274,930 shs£89.15 million06/30/2025GBX 105GBX 106+0.95%GBX 107GBX 104.1528,947 shs£88.32 million06/27/2025GBX 106.25GBX 105-1.18%GBX 106.43GBX 104.2012,204 shs£87.49 million06/26/2025GBX 104.20GBX 106.25+1.97%GBX 106.92GBX 105.5029,928 shs£88.53 million06/25/2025GBX 106.25GBX 104.20-1.93%GBX 107GBX 104.16154,608 shs£86.82 million06/24/2025GBX 107GBX 106.25-0.70%GBX 106.25GBX 104.1547,509 shs£88.53 million06/23/2025GBX 107GBX 107GBX 107GBX 103.7939,169 shs£89.15 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 104.50GBX 107+2.39%GBX 107GBX 105.5067,671 shs£89.15 million06/19/2025GBX 104.24GBX 104.50+0.25%GBX 105.04GBX 103.3667,198 shs£87.07 million06/18/2025GBX 104GBX 104.24+0.23%GBX 106.10GBX 103.5087,539 shs£86.85 million06/17/2025GBX 104GBX 104GBX 107GBX 10465,642 shs£86.65 million06/16/2025GBX 105GBX 104-0.95%GBX 107.60GBX 99.77185,328 shs£86.65 million06/13/2025GBX 107.25GBX 105-2.10%GBX 108GBX 10521,629 shs£87.49 million06/12/2025GBX 111GBX 107.25-3.38%GBX 107.25GBX 105.5081,640 shs£89.36 million06/11/2025GBX 104GBX 111+6.73%GBX 111GBX 10448,486 shs£92.49 million06/10/2025GBX 106.03GBX 104-1.91%GBX 104.50GBX 10471,977 shs£86.65 million06/09/2025GBX 107GBX 106.03-0.91%GBX 106.03GBX 104.50154,052 shs£88.34 million06/06/2025GBX 106GBX 107+0.94%GBX 107GBX 104.1550,079 shs£89.15 million06/05/2025GBX 103.52GBX 106+2.40%GBX 106GBX 103.1071,749 shs£88.32 million06/04/2025GBX 103GBX 103.52+0.50%GBX 105.40GBX 103135,047 shs£86.25 million06/03/2025GBX 106GBX 103-2.83%GBX 106GBX 10368,682 shs£85.82 million Related Companies GRX Stock Price Chart MHN Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHI Stock Alerts