CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 103 -0.50 (-0.48%) As of 05/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.19%, with a year-to-date return of 7.40%. In the past month, the stock has increased 5.10%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 103 with a market cap of £85.82 million and volume of 66,869 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+5.10%3 Month Performance+6.19%Year-To-Date Performance+7.40%1 Year Performance+13.19% CHI Stock Chart for Thursday, May, 22, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 104.17GBX 103-1.13%GBX 104.75GBX 102.4066,869 shs£85.82 million05/20/2025GBX 105GBX 104.17-0.79%GBX 104.91GBX 102.40101,907 shs£86.80 million05/19/2025GBX 102.48GBX 105+2.46%GBX 105GBX 10175,073 shs£87.49 million05/16/2025GBX 102.46GBX 102.48+0.02%GBX 104.37GBX 10241,248 shs£85.38 million05/15/2025GBX 102.45GBX 102.46+0.01%GBX 104.40GBX 10284,464 shs£85.37 million05/14/2025GBX 102.30GBX 102.45+0.14%GBX 104.45GBX 102.4527,525 shs£85.36 million05/13/2025GBX 104.48GBX 102.30-2.09%GBX 104.55GBX 10279,953 shs£85.24 million05/12/2025GBX 103GBX 104.48+1.44%GBX 104.55GBX 102.2678,341 shs£87.05 million05/09/2025GBX 106GBX 103-2.83%GBX 103.55GBX 102.93108,863 shs£85.82 million05/08/2025GBX 101.25GBX 106+4.69%GBX 106GBX 102.60685,622 shs£88.32 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 103GBX 101.25-1.70%GBX 103.70GBX 101.05832,207 shs£84.36 million05/06/2025GBX 99GBX 103+4.04%GBX 104GBX 102.50501,929 shs£85.82 million05/05/2025GBX 99GBX 99GBX 102GBX 9970,229 shs£82.49 million05/02/2025GBX 102GBX 99-2.94%GBX 102GBX 9970,229 shs£82.49 million05/01/2025GBX 101GBX 102+0.99%GBX 106GBX 100.50125,014 shs£84.99 million04/30/2025GBX 101GBX 101GBX 101GBX 99.20110,002 shs£84.15 million04/29/2025GBX 100GBX 101+1.00%GBX 101GBX 99.1682,507 shs£84.15 million04/28/2025GBX 99.50GBX 100+0.50%GBX 101GBX 97.98143,974 shs£83.32 million04/25/2025GBX 99.50GBX 99.50GBX 99.50GBX 97.56162,273 shs£82.90 million04/24/2025GBX 99.50GBX 99.50GBX 99.50GBX 96.50421,565 shs£82.90 million04/23/2025GBX 98GBX 99.50+1.53%GBX 100.25GBX 96.8782,607 shs£82.90 million04/22/2025GBX 97.50GBX 98+0.51%GBX 98.75GBX 94.50130,115 shs£81.65 million04/21/2025GBX 97.50GBX 97.50GBX 97.50GBX 94.4850,594 shs£81.24 million Related Companies GRX Stock Price Chart MHN Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
