CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 102 +2.50 (+2.51%) As of 09:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance 5 Day Performance+2.51%1 Month Performance0.00%3 Month Performance+5.70%6 Month Performance+8.51%Year-To-Date Performance+6.36%1 Year Performance+15.91% Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CHI Stock Chart for Thursday, May, 1, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 101GBX 101GBX 101GBX 99.20110,002 shs£84.15 million04/29/2025GBX 100GBX 101+1.00%GBX 101GBX 99.1682,507 shs£84.15 million04/28/2025GBX 99.50GBX 100+0.50%GBX 101GBX 97.98143,974 shs£83.32 million04/25/2025GBX 99.50GBX 99.50GBX 99.50GBX 97.56162,273 shs£82.90 million04/24/2025GBX 99.50GBX 99.50GBX 99.50GBX 96.50421,565 shs£82.90 million04/23/2025GBX 98GBX 99.50+1.53%GBX 100.25GBX 96.8782,607 shs£82.90 million04/22/2025GBX 97.50GBX 98+0.51%GBX 98.75GBX 94.50130,115 shs£81.65 million04/21/2025GBX 97.50GBX 97.50GBX 97.50GBX 94.4850,594 shs£81.24 million04/18/2025GBX 97.50GBX 97.50GBX 97.50GBX 94.4850,594 shs£81.24 million04/17/2025GBX 97GBX 97.50+0.52%GBX 97.50GBX 94.4850,594 shs£81.24 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 96.99GBX 97+0.02%GBX 97GBX 95.50112,019 shs£80.82 million04/15/2025GBX 92.50GBX 96.99+4.85%GBX 96.99GBX 93.50306,997 shs£80.81 million04/14/2025GBX 94GBX 92.50-1.60%GBX 95.50GBX 92.5091,731 shs£77.07 million04/11/2025GBX 93GBX 94+1.08%GBX 94GBX 91.4538,630 shs£78.32 million04/10/2025GBX 93GBX 93GBX 95GBX 9364,304 shs£77.49 million04/09/2025GBX 93GBX 93GBX 94GBX 88.9056,390 shs£77.49 million04/09/2025GBX 93GBX 93GBX 94GBX 88.9056,390 shs£77.49 million04/08/2025GBX 92GBX 93+1.09%GBX 93GBX 88104,588 shs£77.49 million04/08/2025GBX 92GBX 93+1.09%GBX 93GBX 88104,588 shs£77.49 million04/07/2025GBX 91.50GBX 92+0.55%GBX 92GBX 85.55239,568 shs£76.65 million04/04/2025GBX 99GBX 91.50-7.58%GBX 96.50GBX 91.50189,931 shs£76.24 million04/03/2025GBX 98GBX 99+1.02%GBX 101GBX 96131,427 shs£82.49 million04/02/2025GBX 102GBX 98-3.92%GBX 102.50GBX 9849,871 shs£81.65 million04/01/2025GBX 102GBX 102GBX 102GBX 100.61138,218 shs£84.99 million03/31/2025GBX 103GBX 102-0.97%GBX 103GBX 99.5069,767 shs£84.99 million Related Companies GRX Stock Price Chart MHN Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHI Stock Free CHI Stock Alerts