CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 108 +6.00 (+5.88%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.76%, with a year-to-date return of 12.62%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 102 with a market cap of £118.25 million and volume of 223,669 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.86%3 Month Performance+2.86%Year-To-Date Performance+12.62%1 Year Performance+16.76% CHI Stock Chart for Wednesday, October, 15, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 104GBX 102-1.92%GBX 102.25GBX 102223,669 shs£118.25 million10/13/2025GBX 108GBX 104-3.70%GBX 108GBX 10476,909 shs£120.57 million10/10/2025GBX 108GBX 108GBX 108.95GBX 10365,278 shs£125.21 million10/09/2025GBX 107GBX 108+0.93%GBX 110GBX 106.46132,696 shs£125.21 million10/08/2025GBX 109GBX 107-1.83%GBX 110GBX 103.98248,553 shs£124.05 million10/07/2025GBX 108GBX 109+0.93%GBX 109GBX 105.2042,802 shs£126.37 million10/06/2025GBX 107.45GBX 108+0.51%GBX 108GBX 103.9273,265 shs£125.21 million10/03/2025GBX 108GBX 107.45-0.51%GBX 107.50GBX 103.9697,186 shs£124.57 million10/02/2025GBX 108GBX 108GBX 108GBX 105.1556,871 shs£125.21 million10/01/2025GBX 108GBX 108GBX 108GBX 10548,197 shs£125.21 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 106GBX 108+1.89%GBX 108GBX 10516,182 shs£125.21 million09/29/2025GBX 101.95GBX 106+3.97%GBX 107GBX 10126,506 shs£122.89 million09/26/2025GBX 106GBX 101.95-3.82%GBX 107GBX 101.9550,188 shs£118.19 million09/25/2025GBX 102GBX 106+3.92%GBX 107GBX 102.3935,305 shs£122.89 million09/24/2025GBX 107GBX 102-4.67%GBX 106.93GBX 10244,832 shs£118.25 million09/23/2025GBX 107GBX 107GBX 107GBX 102.3076,693 shs£124.05 million09/22/2025GBX 101GBX 107+5.94%GBX 107GBX 104.5071,615 shs£124.05 million09/19/2025GBX 100GBX 101+1.00%GBX 103.92GBX 10018,784 shs£117.09 million09/18/2025GBX 100.90GBX 100-0.89%GBX 105.84GBX 100244,122 shs£115.93 million09/17/2025GBX 105GBX 100.90-3.90%GBX 103.66GBX 100.9067,856 shs£116.97 million09/16/2025GBX 105GBX 105GBX 105.94GBX 102123,271 shs£121.73 million09/15/2025GBX 104.50GBX 105+0.48%GBX 105GBX 102.1033,305 shs£121.73 million Related Companies GRX Stock Price Chart FEN Stock Price Chart IGR Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
