Caledonia Investments (CLDN) Stock Chart & Stock Price History GBX 379 -0.50 (-0.13%) As of 10/14/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Caledonia Investments Stock Price Performance The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.74%, with a year-to-date return of -89.17%. In the past month, the stock has increased 0.66%, reflecting recent market activity. As of the latest close, Caledonia Investments traded at GBX 379 with a market cap of £1.99 billion and volume of 6.43 million shares. Five years ago, the stock traded at GBX 2,610, representing a 85.48% decrease over that period. At the time, it had a market cap of £1.35 billion and a volume of 23,370 shares. Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance+0.66%3 Month Performance-89.49%Year-To-Date Performance-89.17%1 Year Performance-88.74%5 Year Performance-85.48% CLDN Stock Chart for Wednesday, October, 15, 2025 CLDN Chart by TradingView Caledonia Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 379.50GBX 379-0.13%GBX 382GBX 3756.43 million shs£1.99 billion10/13/2025GBX 378GBX 379.50+0.40%GBX 382.50GBX 376399,978 shs£1.99 billion10/10/2025GBX 379GBX 378-0.26%GBX 381.50GBX 376.38308,502 shs£1.98 billion10/09/2025GBX 382GBX 379-0.79%GBX 381.50GBX 375.59341,155 shs£1.99 billion10/08/2025GBX 383GBX 382-0.26%GBX 383GBX 381.50322,127 shs£2.00 billion10/07/2025GBX 372.03GBX 383+2.95%GBX 383GBX 371613,907 shs£2.01 billion10/06/2025GBX 378GBX 372.03-1.58%GBX 381GBX 372398,022 shs£1.95 billion10/03/2025GBX 375.50GBX 378+0.67%GBX 381GBX 377.18164,107 shs£1.98 billion10/02/2025GBX 379.47GBX 375.50-1.05%GBX 381GBX 375.50282,747 shs£1.97 billion10/01/2025GBX 378.50GBX 379.47+0.26%GBX 379.50GBX 373334,695 shs£1.99 billion Get the Latest News and Ratings for CLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 376.50GBX 378.50+0.53%GBX 379GBX 375493,751 shs£1.98 billion09/29/2025GBX 373GBX 376.50+0.94%GBX 376.50GBX 373248,431 shs£1.97 billion09/26/2025GBX 371.50GBX 373+0.40%GBX 377.50GBX 371286,791 shs£1.95 billion09/25/2025GBX 371.50GBX 371.50GBX 377.50GBX 370.47218,606 shs£1.95 billion09/24/2025GBX 372GBX 371.50-0.13%GBX 380GBX 370246,746 shs£1.95 billion09/23/2025GBX 373GBX 372-0.27%GBX 379.50GBX 371314,260 shs£1.95 billion09/22/2025GBX 372GBX 373+0.27%GBX 385.50GBX 371.75280,324 shs£1.95 billion09/19/2025GBX 377GBX 372-1.33%GBX 381GBX 372413,581 shs£1.95 billion09/18/2025GBX 377.22GBX 377-0.06%GBX 380GBX 375172,780 shs£1.98 billion09/17/2025GBX 373GBX 377.22+1.13%GBX 378.07GBX 3742.39 million shs£1.98 billion09/16/2025GBX 376.50GBX 373-0.93%GBX 380GBX 372178,782 shs£1.95 billion09/15/2025GBX 375GBX 376.50+0.40%GBX 381GBX 373.93215,454 shs£1.97 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart F&C Investment Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLDN) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
