Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 3,600 +13.87 (+0.39%)
As of 12:18 PM Eastern

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.41%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 3,586.13 with a market cap of £1.91 billion and volume of 53,010 shares. Five years ago, the stock traded at GBX 2,640, representing a 36.36% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 11,820 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
-3.36%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+1.41%
5 Year
Performance
+36.36%

CLDN Stock Chart for Monday, July, 21, 2025

Caledonia Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025GBX 3,586.13GBX 3,600
+0.39%
GBX 3,630GBX 3,578.0320,052 shs£1.92 billion
07/18/2025GBX 3,580GBX 3,586.13
+0.17%
GBX 3,626.61GBX 3,583.8053,010 shs£1.91 billion
07/17/2025GBX 3,560GBX 3,580
+0.56%
GBX 3,620GBX 3,58020,941 shs£1.91 billion
07/16/2025GBX 3,605GBX 3,560
-1.25%
GBX 3,655GBX 3,55542,126 shs£1.90 billion
07/15/2025GBX 3,645GBX 3,605
-1.10%
GBX 3,670GBX 3,60536,501 shs£1.92 billion
07/14/2025GBX 3,630GBX 3,645
+0.41%
GBX 3,645GBX 3,60018,023 shs£1.94 billion
07/11/2025GBX 3,585.29GBX 3,630
+1.25%
GBX 3,630GBX 3,55536,929 shs£1.94 billion
07/10/2025GBX 3,570.29GBX 3,585.29
+0.42%
GBX 3,600GBX 3,57524,656 shs£1.91 billion
07/09/2025GBX 3,575.29GBX 3,570.29
-0.14%
GBX 3,585GBX 3,57033,374 shs£1.90 billion
07/08/2025GBX 3,620GBX 3,575.29
-1.24%
GBX 3,640GBX 3,57539,456 shs£1.91 billion
07/07/2025GBX 3,615GBX 3,620
+0.14%
GBX 3,665GBX 3,62026,957 shs£1.93 billion
07/04/2025GBX 3,640GBX 3,640GBX 3,680.80GBX 3,64019,071 shs£1.94 billion
07/03/2025GBX 3,650GBX 3,640
-0.27%
GBX 3,680.80GBX 3,64019,071 shs£1.94 billion
07/02/2025GBX 3,709.70GBX 3,650
-1.61%
GBX 3,726.25GBX 3,65031,100 shs£1.95 billion
07/01/2025GBX 3,690.30GBX 3,709.70
+0.53%
GBX 3,715GBX 3,67519,751 shs£1.98 billion
06/30/2025GBX 3,690GBX 3,690.30
+0.01%
GBX 3,710GBX 3,65516,720 shs£1.97 billion
06/27/2025GBX 3,675.29GBX 3,690
+0.40%
GBX 3,745GBX 3,665.3724,016 shs£1.97 billion
06/26/2025GBX 3,725GBX 3,675.29
-1.33%
GBX 3,680GBX 3,66015,475 shs£1.96 billion
06/25/2025GBX 3,685GBX 3,725
+1.09%
GBX 3,735GBX 3,680.2738,957 shs£1.99 billion
06/24/2025GBX 3,715GBX 3,685
-0.81%
GBX 3,765GBX 3,68521,904 shs£1.97 billion
06/23/2025GBX 3,725GBX 3,715
-0.27%
GBX 3,716.42GBX 3,666.6524,492 shs£1.98 billion
06/20/2025GBX 3,730GBX 3,725
-0.13%
GBX 3,805GBX 3,70036,490 shs£1.99 billion

This page (LON:CLDN) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners