Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 3,745 +60.00 (+1.63%)
As of 11:47 AM Eastern

Caledonia Investments Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+1.90%
3 Month
Performance
-1.32%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+5.94%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

CLDN Stock Chart for Thursday, May, 1, 2025

Caledonia Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 3,685GBX 3,745
+1.63%
GBX 3,790GBX 3,72019,448 shs£2.00 billion
04/30/2025GBX 3,765GBX 3,685
-2.12%
GBX 3,800GBX 3,6809,752 shs£1.97 billion
04/29/2025GBX 3,750GBX 3,765
+0.40%
GBX 3,795GBX 3,74028,000 shs£2.01 billion
04/28/2025GBX 3,685GBX 3,750
+1.76%
GBX 3,760GBX 3,706.2535,000 shs£2.00 billion
04/25/2025GBX 3,725GBX 3,685
-1.07%
GBX 3,740GBX 3,64522,351 shs£1.97 billion
04/24/2025GBX 3,700GBX 3,725
+0.68%
GBX 3,740GBX 3,699.3836,903 shs£1.99 billion
04/23/2025GBX 3,610GBX 3,700
+2.49%
GBX 3,700GBX 3,63026,425 shs£1.97 billion
04/22/2025GBX 3,574.52GBX 3,610
+0.99%
GBX 3,630.78GBX 3,50044,717 shs£1.93 billion
04/21/2025GBX 3,574.52GBX 3,574.52GBX 3,610.23GBX 3,52013,845 shs£1.91 billion
04/18/2025GBX 3,574.52GBX 3,574.52GBX 3,610.23GBX 3,52013,845 shs£1.91 billion
04/17/2025GBX 3,650GBX 3,574.52
-2.07%
GBX 3,610.23GBX 3,52013,845 shs£1.91 billion
04/16/2025GBX 3,650GBX 3,650GBX 3,660GBX 3,586.2914,941 shs£1.95 billion
04/15/2025GBX 3,540GBX 3,650
+3.11%
GBX 3,650GBX 3,525.4019,175 shs£1.95 billion
04/14/2025GBX 3,475GBX 3,540
+1.87%
GBX 3,575GBX 3,51524,115 shs£1.89 billion
04/11/2025GBX 3,520GBX 3,475
-1.28%
GBX 3,515GBX 3,461.1918,821 shs£1.85 billion
04/10/2025GBX 3,420GBX 3,520
+2.92%
GBX 3,629.56GBX 3,43532,531 shs£1.88 billion
04/09/2025GBX 3,450GBX 3,420
-0.87%
GBX 3,420GBX 3,345175,411 shs£1.82 billion
04/09/2025GBX 3,450GBX 3,420
-0.87%
GBX 3,420GBX 3,345175,411 shs£1.82 billion
04/08/2025GBX 3,350GBX 3,450
+2.99%
GBX 3,500GBX 3,396248,172 shs£1.84 billion
04/08/2025GBX 3,350GBX 3,450
+2.99%
GBX 3,500GBX 3,396248,172 shs£1.84 billion
04/07/2025GBX 3,393.85GBX 3,350
-1.29%
GBX 3,403.22GBX 3,230986,796 shs£1.79 billion
04/04/2025GBX 3,505GBX 3,393.85
-3.17%
GBX 3,600GBX 3,350388,362 shs£1.81 billion
04/03/2025GBX 3,735GBX 3,505
-6.16%
GBX 3,705GBX 3,44034,148 shs£1.87 billion
04/02/2025GBX 3,675GBX 3,735
+1.63%
GBX 3,735GBX 3,60027,151 shs£1.99 billion
04/01/2025GBX 3,540GBX 3,675
+3.81%
GBX 3,679.36GBX 3,523.9433,731 shs£1.96 billion
03/31/2025GBX 3,688.04GBX 3,540
-4.01%
GBX 3,695GBX 3,52531,496 shs£1.89 billion

This page (LON:CLDN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners