Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 3,680 -20.00 (-0.54%)
As of 11:10 AM Eastern

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.20%, with a year-to-date return of 5.14%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 3,700 with a market cap of £1.97 billion and volume of 9,294 shares. Five years ago, the stock traded at GBX 2,670, representing a 37.83% increase over that period. At the time, it had a market cap of £1.42 billion and a volume of 11,317 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
+1.94%
3 Month
Performance
-4.66%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+6.20%
5 Year
Performance
+37.83%

CLDN Stock Chart for Thursday, May, 22, 2025

Caledonia Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3,785GBX 3,700
-2.25%
GBX 3,795GBX 3,7009,294 shs£1.97 billion
05/20/2025GBX 3,810GBX 3,785
-0.66%
GBX 3,830GBX 3,72531,752 shs£2.02 billion
05/19/2025GBX 3,800GBX 3,810
+0.26%
GBX 3,810GBX 3,75018,807 shs£2.03 billion
05/16/2025GBX 3,775GBX 3,800
+0.66%
GBX 3,815GBX 3,77014,044 shs£2.03 billion
05/15/2025GBX 3,785GBX 3,775
-0.26%
GBX 3,812.09GBX 3,77020,825 shs£2.01 billion
05/14/2025GBX 3,800GBX 3,785
-0.39%
GBX 3,845GBX 3,7709,906 shs£2.02 billion
05/13/2025GBX 3,770GBX 3,800
+0.80%
GBX 3,820GBX 3,73544,069 shs£2.03 billion
05/12/2025GBX 3,785GBX 3,770
-0.40%
GBX 3,865GBX 3,77028,885 shs£2.01 billion
05/09/2025GBX 3,780GBX 3,785
+0.13%
GBX 3,855GBX 3,77025,567 shs£2.02 billion
05/08/2025GBX 3,810GBX 3,780
-0.79%
GBX 3,820GBX 3,77530,884 shs£2.02 billion
05/07/2025GBX 3,830GBX 3,810
-0.52%
GBX 3,830GBX 3,795.0533,592 shs£2.03 billion
05/06/2025GBX 3,820GBX 3,830
+0.26%
GBX 3,865GBX 3,76068,107 shs£2.04 billion
05/05/2025GBX 3,820GBX 3,820GBX 3,835GBX 3,709.1373,113 shs£2.04 billion
05/02/2025GBX 3,745GBX 3,820
+2.00%
GBX 3,835GBX 3,709.1373,113 shs£2.04 billion
05/01/2025GBX 3,685GBX 3,745
+1.63%
GBX 3,790GBX 3,72019,448 shs£2.00 billion
04/30/2025GBX 3,765GBX 3,685
-2.12%
GBX 3,800GBX 3,6809,752 shs£1.97 billion
04/29/2025GBX 3,750GBX 3,765
+0.40%
GBX 3,795GBX 3,74028,000 shs£2.01 billion
04/28/2025GBX 3,685GBX 3,750
+1.76%
GBX 3,760GBX 3,706.2535,000 shs£2.00 billion
04/25/2025GBX 3,725GBX 3,685
-1.07%
GBX 3,740GBX 3,64522,351 shs£1.97 billion
04/24/2025GBX 3,700GBX 3,725
+0.68%
GBX 3,740GBX 3,699.3836,903 shs£1.99 billion
04/23/2025GBX 3,610GBX 3,700
+2.49%
GBX 3,700GBX 3,63026,425 shs£1.97 billion
04/22/2025GBX 3,574.52GBX 3,610
+0.99%
GBX 3,630.78GBX 3,50044,717 shs£1.93 billion
04/21/2025GBX 3,574.52GBX 3,574.52GBX 3,610.23GBX 3,52013,845 shs£1.91 billion

This page (LON:CLDN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners