Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 3,810 +20.00 (+0.53%)
As of 11:52 AM Eastern

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.06%, with a year-to-date return of 8.86%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 3,790 with a market cap of £2.02 billion and volume of 11,275 shares. Five years ago, the stock traded at GBX 2,605, representing a 46.26% increase over that period. At the time, it had a market cap of £1.49 billion and a volume of 27,259 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+0.26%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+13.06%
5 Year
Performance
+46.26%

CLDN Stock Chart for Friday, June, 13, 2025

Caledonia Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 3,805GBX 3,790
-0.39%
GBX 3,815GBX 3,75511,275 shs£2.02 billion
06/11/2025GBX 3,765GBX 3,805
+1.06%
GBX 3,810GBX 3,73531,706 shs£2.03 billion
06/10/2025GBX 3,780GBX 3,765
-0.40%
GBX 3,796.40GBX 3,75515,103 shs£2.01 billion
06/09/2025GBX 3,875GBX 3,780
-2.45%
GBX 3,830GBX 3,73516,046 shs£2.02 billion
06/06/2025GBX 3,765GBX 3,875
+2.92%
GBX 3,875GBX 3,733.1215,986 shs£2.07 billion
06/05/2025GBX 3,770GBX 3,765
-0.13%
GBX 3,835GBX 3,73517,547 shs£2.01 billion
06/04/2025GBX 3,800GBX 3,770
-0.79%
GBX 3,835GBX 3,769.1725,115 shs£2.01 billion
06/03/2025GBX 3,765GBX 3,800
+0.93%
GBX 3,820GBX 3,69522,302 shs£2.03 billion
06/02/2025GBX 3,700GBX 3,765
+1.76%
GBX 3,765GBX 3,67025,041 shs£2.01 billion
05/30/2025GBX 3,650GBX 3,700
+1.37%
GBX 3,725GBX 3,60544,932 shs£1.97 billion
05/29/2025GBX 3,595GBX 3,650
+1.53%
GBX 3,675GBX 3,58524,702 shs£1.95 billion
05/28/2025GBX 3,570GBX 3,595
+0.70%
GBX 3,625GBX 3,55016,314 shs£1.92 billion
05/27/2025GBX 3,630GBX 3,570
-1.65%
GBX 3,680GBX 3,56023,283 shs£1.90 billion
05/26/2025GBX 3,630GBX 3,630GBX 3,684.78GBX 3,55023,245 shs£1.94 billion
05/23/2025GBX 3,660GBX 3,630
-0.82%
GBX 3,684.78GBX 3,55023,245 shs£1.94 billion
05/22/2025GBX 3,700GBX 3,660
-1.08%
GBX 3,785GBX 3,64021,391 shs£1.95 billion
05/21/2025GBX 3,785GBX 3,700
-2.25%
GBX 3,795GBX 3,7009,294 shs£1.97 billion
05/20/2025GBX 3,810GBX 3,785
-0.66%
GBX 3,830GBX 3,72531,752 shs£2.02 billion
05/19/2025GBX 3,800GBX 3,810
+0.26%
GBX 3,810GBX 3,75018,807 shs£2.03 billion
05/16/2025GBX 3,775GBX 3,800
+0.66%
GBX 3,815GBX 3,77014,044 shs£2.03 billion
05/15/2025GBX 3,785GBX 3,775
-0.26%
GBX 3,812.09GBX 3,77020,825 shs£2.01 billion
05/14/2025GBX 3,800GBX 3,785
-0.39%
GBX 3,845GBX 3,7709,906 shs£2.02 billion
05/13/2025GBX 3,770GBX 3,800
+0.80%
GBX 3,820GBX 3,73544,069 shs£2.03 billion
05/12/2025GBX 3,785GBX 3,770
-0.40%
GBX 3,865GBX 3,77028,885 shs£2.01 billion

This page (LON:CLDN) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners