Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 383.44 +1.44 (+0.38%)
As of 08:39 AM Eastern
Compare

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.52%, with a year-to-date return of -89.04%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 382.50 with a market cap of £2.00 billion and volume of 1.91 million shares. Five years ago, the stock traded at GBX 2,800, representing a 86.31% decrease over that period. At the time, it had a market cap of £1.35 billion and a volume of 39,082 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+3.08%
3 Month
Performance
-89.36%
Year-To-Date
Performance
-89.04%
1 Year
Performance
-88.52%
5 Year
Performance
-86.31%

CLDN Stock Chart for Thursday, October, 23, 2025

CLDN Chart by TradingView

Caledonia Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 380.50GBX 382.50
+0.53%		GBX 384GBX 379.711.91 million shs£2.00 billion
10/21/2025GBX 380.50GBX 380.50GBX 382GBX 377455,428 shs£1.99 billion
10/20/2025GBX 378GBX 380.50
+0.66%		GBX 381.30GBX 376.12471,277 shs£1.99 billion
10/17/2025GBX 381.50GBX 378
-0.92%		GBX 378GBX 372.56384,011 shs£1.98 billion
10/16/2025GBX 379.50GBX 381.50
+0.53%		GBX 381.50GBX 375.50419,886 shs£2.00 billion
10/15/2025GBX 379GBX 379.50
+0.13%		GBX 383.50GBX 375.50306,490 shs£1.99 billion
10/14/2025GBX 379.50GBX 379
-0.13%		GBX 382GBX 3756.43 million shs£1.99 billion
10/13/2025GBX 378GBX 379.50
+0.40%		GBX 382.50GBX 376399,978 shs£1.99 billion
10/10/2025GBX 379GBX 378
-0.26%		GBX 381.50GBX 376.38308,502 shs£1.98 billion
10/09/2025GBX 382GBX 379
-0.79%		GBX 381.50GBX 375.59341,155 shs£1.99 billion
10/08/2025GBX 383GBX 382
-0.26%		GBX 383GBX 381.50322,127 shs£2.00 billion
10/07/2025GBX 372.03GBX 383
+2.95%		GBX 383GBX 371613,907 shs£2.01 billion
10/06/2025GBX 378GBX 372.03
-1.58%		GBX 381GBX 372398,022 shs£1.95 billion
10/03/2025GBX 375.50GBX 378
+0.67%		GBX 381GBX 377.18164,107 shs£1.98 billion
10/02/2025GBX 379.47GBX 375.50
-1.05%		GBX 381GBX 375.50282,747 shs£1.97 billion
10/01/2025GBX 378.50GBX 379.47
+0.26%		GBX 379.50GBX 373334,695 shs£1.99 billion
09/30/2025GBX 376.50GBX 378.50
+0.53%		GBX 379GBX 375493,751 shs£1.98 billion
09/29/2025GBX 373GBX 376.50
+0.94%		GBX 376.50GBX 373248,431 shs£1.97 billion
09/26/2025GBX 371.50GBX 373
+0.40%		GBX 377.50GBX 371286,791 shs£1.95 billion
09/25/2025GBX 371.50GBX 371.50GBX 377.50GBX 370.47218,606 shs£1.95 billion
09/24/2025GBX 372GBX 371.50
-0.13%		GBX 380GBX 370246,746 shs£1.95 billion
09/23/2025GBX 373GBX 372
-0.27%		GBX 379.50GBX 371314,260 shs£1.95 billion
09/22/2025GBX 372GBX 373
+0.27%		GBX 385.50GBX 371.75280,324 shs£1.95 billion
Related Companies

This page (LON:CLDN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel