Caledonia Investments (CLDN) Stock Chart & Stock Price History GBX 372 -5.00 (-1.33%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Caledonia Investments Stock Price Performance The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.29%, with a year-to-date return of -89.37%. In the past month, the stock has decreased 2.11%, reflecting recent market activity. As of the latest close, Caledonia Investments traded at GBX 372 with a market cap of £1.95 billion and volume of 413,581 shares. Five years ago, the stock traded at GBX 2,420, representing a 84.63% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 102,943 shares. Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-2.11%3 Month Performance-90.01%Year-To-Date Performance-89.37%1 Year Performance-89.29%5 Year Performance-84.63% CLDN Stock Chart for Sunday, September, 21, 2025 CLDN Chart by TradingView Caledonia Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 377GBX 372-1.33%GBX 381GBX 372413,581 shs£1.95 billion09/18/2025GBX 377.22GBX 377-0.06%GBX 380GBX 375172,780 shs£1.98 billion09/17/2025GBX 373GBX 377.22+1.13%GBX 378.07GBX 3742.39 million shs£1.98 billion09/16/2025GBX 376.50GBX 373-0.93%GBX 380GBX 372178,782 shs£1.95 billion09/15/2025GBX 375GBX 376.50+0.40%GBX 381GBX 373.93215,454 shs£1.97 billion09/12/2025GBX 376.50GBX 375-0.40%GBX 379.82GBX 372255,688 shs£1.96 billion09/11/2025GBX 375GBX 376.50+0.40%GBX 381GBX 373215,588 shs£1.97 billion09/10/2025GBX 372GBX 375+0.81%GBX 380.50GBX 374261,949 shs£1.96 billion09/09/2025GBX 374GBX 372-0.53%GBX 376GBX 370252,878 shs£1.95 billion09/08/2025GBX 383GBX 374-2.35%GBX 387GBX 373.37234,234 shs£1.96 billion Get the Latest News and Ratings for CLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 380GBX 383+0.79%GBX 386GBX 3791.36 million shs£2.01 billion09/04/2025GBX 379GBX 380+0.26%GBX 386GBX 376.74324,154 shs£1.99 billion09/03/2025GBX 366GBX 379+3.55%GBX 379GBX 361417,910 shs£1.99 billion09/02/2025GBX 364GBX 366+0.55%GBX 368GBX 356707,831 shs£1.92 billion09/01/2025GBX 366GBX 364-0.55%GBX 373GBX 362.94408,287 shs£1.91 billion08/29/2025GBX 370GBX 366-1.08%GBX 374GBX 366277,259 shs£195.27 million08/28/2025GBX 370.25GBX 370-0.07%GBX 376GBX 368.62220,530 shs£197.40 million08/27/2025GBX 374GBX 370.25-1.00%GBX 376GBX 363.60774,637 shs£197.53 million08/26/2025GBX 380GBX 374-1.58%GBX 388GBX 374399,621 shs£199.53 million08/25/2025GBX 380GBX 380GBX 389GBX 380162,940 shs£202.74 million08/22/2025GBX 380GBX 380GBX 389GBX 380162,940 shs£202.74 million08/21/2025GBX 389GBX 380-2.31%GBX 391GBX 380156,370 shs£202.74 million08/20/2025GBX 383GBX 389+1.57%GBX 390GBX 377230,475 shs£207.54 million Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart RIT Capital Partners Stock Price Chart Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLDN) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
