Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 659 -20.00 (-2.95%)
As of 11:21 AM Eastern
Compare

CMC Markets Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-13.86%
3 Month
Performance
-6.26%
Year-To-Date
Performance
+120.40%
1 Year
Performance
+194.20%
5 Year
Performance
+144.07%

CMCX Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.20%, with a year-to-date return of 120.40%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 679 with a market cap of £1.83 billion and volume of 472,635 shares. Five years ago, the stock traded at GBX 270, representing a 144.07% increase over that period. At the time, it had a market cap of £786.83 million and a volume of 1.08 million shares. View the advanced CMCX chart on TradingView.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CMC Markets Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 674GBX 679
+0.74%		GBX 699GBX 672472,635 shs£1.83 billion
10/05/2026GBX 632GBX 674
+6.65%		GBX 689GBX 626674,224 shs£1.82 billion
10/02/2026GBX 658GBX 632
-3.95%		GBX 660GBX 589.631.85 million shs£1.70 billion
10/01/2026GBX 668GBX 658
-1.50%		GBX 669GBX 65021.54 million shs£1.77 billion
09/30/2026GBX 661GBX 668
+1.06%		GBX 685GBX 6627.42 million shs£1.80 billion
09/29/2026GBX 663GBX 661
-0.30%		GBX 665GBX 649.64740,416 shs£1.78 billion
09/28/2026GBX 677GBX 663
-2.07%		GBX 682GBX 658163,994 shs£1.79 billion
09/25/2026GBX 668GBX 677
+1.35%		GBX 700GBX 669250,138 shs£1.83 billion
09/24/2026GBX 686GBX 668
-2.62%		GBX 705GBX 6673.94 million shs£1.80 billion
09/23/2026GBX 692GBX 686
-0.87%		GBX 699GBX 6811.97 million shs£1.85 billion
09/22/2026GBX 700GBX 692
-1.14%		GBX 705GBX 687205,166 shs£1.87 billion
09/21/2026GBX 687.11GBX 700
+1.88%		GBX 714GBX 6659.05 million shs£1.89 billion
09/18/2026GBX 686GBX 687.11
+0.16%		GBX 692GBX 6771.61 million shs£1.85 billion
09/17/2026GBX 676GBX 686
+1.48%		GBX 693GBX 669250,988 shs£1.85 billion
09/16/2026GBX 687GBX 676
-1.60%		GBX 703GBX 676522,226 shs£1.82 billion
09/15/2026GBX 739.86GBX 687
-7.14%		GBX 730GBX 677.869.70 million shs£1.85 billion
09/14/2026GBX 742GBX 739.86
-0.29%		GBX 750GBX 717611,457 shs£2.00 billion
09/11/2026GBX 736.24GBX 742
+0.78%		GBX 748GBX 72712.58 million shs£2.00 billion
09/10/2026GBX 734GBX 736.24
+0.31%		GBX 740GBX 710354,597 shs£1.99 billion
09/09/2026GBX 757GBX 734
-3.04%		GBX 763.90GBX 731338,681 shs£1.98 billion
09/08/2026GBX 785GBX 757
-3.57%		GBX 787GBX 7464.84 million shs£2.04 billion
09/07/2026GBX 765GBX 785
+2.61%		GBX 785GBX 756676,001 shs£2.12 billion
Related Companies

This page (LON:CMCX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel