S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

CMC Markets (CMCX) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free CMCX Stock Alerts
GBX 247.50
+2.00 (+0.81%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CMC Markets Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
+47.85%
3 Month
Performance
+84.98%
6 Month
Performance
+163.58%
Year-To-Date
Performance
+135.71%
1 Year
Performance
+44.74%
Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

CMCX Stock Chart for Thursday, April, 18, 2024

CMCX Chart by TradingView

CMC Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 245.50GBX 247.50
+0.81%		GBX 247.50GBX 243247,008 shs£692.55 million
04/17/2024GBX 236GBX 245.50
+4.03%		GBX 246GBX 235284,036 shs£686.96 million
04/16/2024GBX 238GBX 236
-0.84%		GBX 237GBX 231300,954 shs£660.38 million
04/15/2024GBX 238GBX 238GBX 244.63GBX 233.48259,913 shs£665.97 million
04/12/2024GBX 241GBX 238
-1.24%		GBX 244.50GBX 238449,357 shs£665.97 million
04/11/2024GBX 238GBX 241
+1.26%		GBX 245GBX 234.50366,562 shs£674.37 million
04/10/2024GBX 244GBX 238
-2.46%		GBX 245GBX 231.501.18 million shs£665.97 million
04/09/2024GBX 241GBX 244
+1.24%		GBX 245.50GBX 239593,672 shs£682.76 million
04/08/2024GBX 234.50GBX 241
+2.77%		GBX 243GBX 2341.47 million shs£674.37 million
04/05/2024GBX 232GBX 232.52
+0.22%		GBX 235GBX 220.20227,196 shs£650.64 million
04/04/2024GBX 231.50GBX 232
+0.22%		GBX 238.45GBX 230638,707 shs£649.18 million
04/03/2024GBX 223.50GBX 231.50
+3.58%		GBX 232.27GBX 222.50558,988 shs£647.78 million
04/02/2024GBX 217.50GBX 223.50
+2.76%		GBX 228GBX 219805,564 shs£625.40 million
04/01/2024GBX 217.50GBX 217.50GBX 222.15GBX 214703,046 shs£608.61 million
03/29/2024GBX 217.50GBX 217.50GBX 222.15GBX 214703,046 shs£608.61 million
03/28/2024GBX 219.50GBX 217.50
-0.91%		GBX 222GBX 214900,381 shs£608.61 million
03/27/2024GBX 188GBX 219.50
+16.76%		GBX 221.50GBX 192.204.23 million shs£614.21 million
03/26/2024GBX 187GBX 188
+0.53%		GBX 188GBX 186278,118 shs£526.06 million
03/25/2024GBX 185.40GBX 187
+0.86%		GBX 188.20GBX 183.541.00 million shs£523.26 million
03/22/2024GBX 184GBX 185.66
+0.90%		GBX 192.20GBX 182.20244,898 shs£519.51 million
03/21/2024GBX 180GBX 184
+2.22%		GBX 184.40GBX 179.60382,437 shs£514.87 million
03/20/2024GBX 173.80GBX 180
+3.57%		GBX 181.40GBX 172360,147 shs£503.68 million
03/19/2024GBX 167.40GBX 173.80
+3.82%		GBX 174.20GBX 170748,305 shs£486.33 million
03/18/2024GBX 167.60GBX 167.40
-0.12%		GBX 170.27GBX 166123,833 shs£468.42 million
03/15/2024GBX 168.80GBX 167.60
-0.71%		GBX 169.60GBX 167408,667 shs£468.98 million
03/14/2024GBX 166.40GBX 168.80
+1.44%		GBX 169.80GBX 167.20101,248 shs£472.34 million
03/13/2024GBX 164.20GBX 166.40
+1.34%		GBX 167.20GBX 164.20569,915 shs£465.62 million
03/12/2024GBX 165GBX 164.20
-0.48%		GBX 166.11GBX 163.98177,296 shs£459.46 million
03/11/2024GBX 165.80GBX 165
-0.48%		GBX 168.39GBX 161.40260,276 shs£461.70 million
03/08/2024GBX 167.80GBX 165.80
-1.19%		GBX 173.80GBX 165131,418 shs£463.94 million
03/07/2024GBX 169GBX 167.80
-0.71%		GBX 174.74GBX 166.60173,644 shs£469.54 million
03/06/2024GBX 168GBX 169
+0.60%		GBX 171GBX 166.80241,639 shs£472.90 million
03/05/2024GBX 168.80GBX 168
-0.47%		GBX 169.20GBX 166.80139,655 shs£470.10 million
03/04/2024GBX 167.20GBX 168.80
+0.96%		GBX 169.80GBX 16754,938 shs£472.34 million
03/01/2024GBX 167GBX 167.20
+0.12%		GBX 168.80GBX 164.80136,607 shs£467.86 million
02/29/2024GBX 167.40GBX 167
-0.24%		GBX 168.46GBX 166345,248 shs£467.30 million
02/28/2024GBX 166.20GBX 167.40
+0.72%		GBX 167.88GBX 163.60166,443 shs£468.42 million
02/27/2024GBX 166.80GBX 166.20
-0.36%		GBX 173.80GBX 164.6097,171 shs£465.06 million
02/26/2024GBX 165.20GBX 166.80
+0.97%		GBX 169GBX 162.06194,775 shs£466.74 million
02/23/2024GBX 166.60GBX 165.20
-0.84%		GBX 170GBX 164114,856 shs£462.26 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024GBX 166.20GBX 166.60
+0.24%		GBX 171.64GBX 165.20108,166 shs£466.18 million
02/21/2024GBX 169.32GBX 166.20
-1.84%		GBX 172.80GBX 162263,483 shs£465.06 million
02/20/2024GBX 167GBX 169.32
+1.39%		GBX 170.20GBX 162.40310,696 shs£473.78 million
02/19/2024GBX 168.40GBX 167
-0.83%		GBX 169.40GBX 166.8080,640 shs£467.30 million
02/16/2024GBX 168GBX 168.40
+0.24%		GBX 169.01GBX 165.41159,562 shs£471.22 million
02/15/2024GBX 170GBX 168
-1.18%		GBX 172GBX 166.81273,529 shs£470.10 million
02/14/2024GBX 167GBX 170
+1.80%		GBX 172.45GBX 167.38329,119 shs£475.69 million
02/13/2024GBX 162.40GBX 167
+2.83%		GBX 168.64GBX 162.40604,225 shs£467.30 million
02/12/2024GBX 160.60GBX 162.40
+1.12%		GBX 163.93GBX 161.40329,392 shs£454.43 million
02/09/2024GBX 159.80GBX 160.60
+0.50%		GBX 162.66GBX 159.20182,025 shs£449.39 million
02/08/2024GBX 159.20GBX 159.80
+0.38%		GBX 163.07GBX 157.41128,093 shs£447.15 million
02/07/2024GBX 158.20GBX 159.20
+0.63%		GBX 161.60GBX 152.60535,335 shs£445.47 million
02/06/2024GBX 157GBX 158.20
+0.76%		GBX 160GBX 151262,842 shs£442.68 million
02/05/2024GBX 132.80GBX 157
+18.22%		GBX 158.60GBX 138.801.30 million shs£439.32 million
02/02/2024GBX 132.20GBX 132.80
+0.45%		GBX 133.80GBX 131.90203,106 shs£371.60 million
02/01/2024GBX 135.80GBX 132.20
-2.65%		GBX 136.34GBX 131.94183,444 shs£369.92 million
01/31/2024GBX 135.40GBX 135.80
+0.30%		GBX 137.56GBX 134.80117,725 shs£380.00 million
01/30/2024GBX 135.40GBX 135.40GBX 136.82GBX 134.22167,478 shs£378.88 million
01/29/2024GBX 137.40GBX 135.40
-1.46%		GBX 138.38GBX 134.60187,448 shs£378.88 million
01/26/2024GBX 135.40GBX 137.40
+1.48%		GBX 138.71GBX 135.60155,835 shs£384.47 million
01/25/2024GBX 136.40GBX 135.40
-0.73%		GBX 138.10GBX 135139,082 shs£378.88 million
01/24/2024GBX 134.20GBX 136.40
+1.64%		GBX 137.88GBX 134.40104,370 shs£381.67 million
01/23/2024GBX 135.20GBX 134.20
-0.74%		GBX 137.64GBX 134122,246 shs£375.52 million
01/22/2024GBX 132.60GBX 135.20
+1.96%		GBX 135.80GBX 132135,503 shs£378.32 million
01/19/2024GBX 133.80GBX 132.60
-0.90%		GBX 134.73GBX 131245,060 shs£371.04 million
01/18/2024GBX 133.80GBX 133.80GBX 139.40GBX 132184,802 shs£374.40 million
01/17/2024GBX 135.60GBX 133.80
-1.33%		GBX 134.80GBX 131.48233,140 shs£374.40 million

Related Companies:
This page (LON:CMCX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends