Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 383 +5.00 (+1.32%)
As of 11:52 AM Eastern
Compare

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.08%, with a year-to-date return of 28.09%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 376.33 with a market cap of £1.03 billion and volume of 204,375 shares. Five years ago, the stock traded at GBX 474, representing a 19.20% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 151,697 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-2.17%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+28.09%
1 Year
Performance
+51.08%
5 Year
Performance
-19.20%

CMCX Stock Chart for Thursday, May, 14, 2026

CMCX Chart by TradingView

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 381.60GBX 376.33
-1.38%		GBX 383.96GBX 371204,375 shs£1.03 billion
05/12/2026GBX 385.50GBX 381.60
-1.01%		GBX 383.57GBX 370.50135,192 shs£1.04 billion
05/11/2026GBX 377.50GBX 385.50
+2.12%		GBX 390GBX 384.36208,958 shs£1.05 billion
05/08/2026GBX 384GBX 377.50
-1.69%		GBX 385.50GBX 376414,096 shs£1.03 billion
05/07/2026GBX 377.67GBX 384
+1.68%		GBX 386GBX 374.2530.35 million shs£1.05 billion
05/06/2026GBX 369.50GBX 377.67
+2.21%		GBX 380.50GBX 365.50129,991 shs£1.03 billion
05/05/2026N/AGBX 369.50GBX 373.50GBX 350252,039 shs£1.01 billion
04/30/2026GBX 366.50GBX 368
+0.41%		GBX 371.68GBX 361.12116,337 shs£1.00 billion
04/29/2026GBX 378GBX 366.50
-3.04%		GBX 377.50GBX 365221,500 shs£998.67 million
04/28/2026GBX 377.50GBX 378
+0.13%		GBX 385.54GBX 374.50391,320 shs£1.03 billion
04/27/2026GBX 377GBX 377.50
+0.13%		GBX 378.50GBX 360228,319 shs£1.03 billion
04/24/2026GBX 382.50GBX 377
-1.44%		GBX 383GBX 373.502.67 million shs£1.03 billion
04/23/2026GBX 386.50GBX 382.50
-1.03%		GBX 396.50GBX 378.50272,401 shs£1.04 billion
04/22/2026GBX 388GBX 386.50
-0.39%		GBX 397GBX 383198,527 shs£1.05 billion
04/21/2026GBX 388GBX 388GBX 393.50GBX 387.363.84 million shs£1.06 billion
04/20/2026GBX 385GBX 388
+0.78%		GBX 395.50GBX 369.50854,367 shs£1.06 billion
04/17/2026GBX 382.27GBX 385
+0.71%		GBX 389.50GBX 3836.09 million shs£1.05 billion
04/16/2026GBX 385GBX 382.27
-0.71%		GBX 391GBX 3811.35 million shs£1.04 billion
04/15/2026GBX 391.50GBX 385
-1.66%		GBX 395GBX 381.50252,895 shs£1.05 billion
04/14/2026GBX 385.50GBX 391.50
+1.56%		GBX 392GBX 384.50252,804 shs£1.07 billion
04/13/2026GBX 375.50GBX 385.50
+2.66%		GBX 388.50GBX 3731.45 million shs£1.05 billion
Related Companies

This page (LON:CMCX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel