Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 693 -4.00 (-0.57%)
As of 12:21 PM Eastern
Compare

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.96%, with a year-to-date return of 131.77%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 694 with a market cap of £1.87 billion and volume of 15.57 million shares. Five years ago, the stock traded at GBX 416.50, representing a 66.39% increase over that period. At the time, it had a market cap of £1.21 billion and a volume of 287,603 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-2.12%
3 Month
Performance
+83.49%
Year-To-Date
Performance
+131.77%
1 Year
Performance
+201.96%
5 Year
Performance
+66.39%

CMCX Stock Chart for Thursday, August, 6, 2026

CMCX Chart by TradingView

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 681GBX 694
+1.91%		GBX 696GBX 66615.57 million shs£1.87 billion
08/04/2026GBX 677GBX 681
+0.59%		GBX 693.70GBX 657296,081 shs£1.84 billion
08/03/2026GBX 667GBX 677
+1.50%		GBX 680GBX 657.51581,030 shs£1.83 billion
07/31/2026GBX 700GBX 667
-4.71%		GBX 714GBX 667460,096 shs£1.80 billion
07/30/2026GBX 701GBX 700
-0.14%		GBX 715GBX 677622,008 shs£1.89 billion
07/29/2026GBX 721GBX 701
-2.77%		GBX 735GBX 699216,895 shs£1.89 billion
07/28/2026GBX 739GBX 721
-2.44%		GBX 753GBX 709194,169 shs£1.94 billion
07/27/2026GBX 723GBX 739
+2.21%		GBX 746GBX 723.84430,627 shs£1.99 billion
07/24/2026GBX 706GBX 723
+2.41%		GBX 733GBX 703.762.87 million shs£1.95 billion
07/23/2026GBX 705GBX 706
+0.14%		GBX 709GBX 6932.53 million shs£1.90 billion
07/22/2026GBX 700GBX 705
+0.71%		GBX 707GBX 689.673.95 million shs£1.90 billion
07/21/2026GBX 695GBX 700
+0.72%		GBX 705GBX 689257,044 shs£1.89 billion
07/20/2026GBX 701GBX 695
-0.86%		GBX 697GBX 673416,401 shs£1.87 billion
07/17/2026GBX 730GBX 701
-3.97%		GBX 730GBX 697.91313,270 shs£1.89 billion
07/16/2026GBX 720GBX 730
+1.39%		GBX 730GBX 700298,985 shs£1.97 billion
07/15/2026GBX 740GBX 720
-2.70%		GBX 743GBX 704150,192 shs£1.94 billion
07/14/2026GBX 733GBX 740
+0.95%		GBX 750GBX 7226.10 million shs£2.00 billion
07/13/2026GBX 749GBX 733
-2.14%		GBX 750GBX 720462,426 shs£1.98 billion
07/10/2026GBX 731GBX 749
+2.46%		GBX 751GBX 727369,234 shs£2.02 billion
07/09/2026GBX 708GBX 731
+3.25%		GBX 731GBX 701514,149 shs£1.97 billion
07/08/2026GBX 703GBX 708
+0.71%		GBX 708GBX 69430.53 million shs£1.91 billion
07/07/2026GBX 708GBX 703
-0.71%		GBX 708GBX 69716.08 million shs£1.92 billion
07/06/2026GBX 698GBX 708
+1.43%		GBX 726GBX 6971.16 million shs£1.93 billion
Related Companies

This page (LON:CMCX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel