Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 720.11 +0.11 (+0.02%)
As of 12:26 PM Eastern
Compare

CMC Markets Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-0.40%
3 Month
Performance
+84.88%
Year-To-Date
Performance
+140.84%
1 Year
Performance
+217.93%
5 Year
Performance
+70.24%

CMCX Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.93%, with a year-to-date return of 140.84%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 720.11 with a market cap of £1.94 billion and volume of 283,226 shares. Five years ago, the stock traded at GBX 423, representing a 70.24% increase over that period. At the time, it had a market cap of £1.23 billion and a volume of 173,592 shares. View the advanced CMCX chart on TradingView.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 724.06GBX 720.11
-0.54%		GBX 726GBX 712283,226 shs£1.94 billion
08/25/2026GBX 709GBX 724.06
+2.12%		GBX 729.35GBX 70137.12 million shs£1.95 billion
08/24/2026GBX 743GBX 709
-4.58%		GBX 747GBX 709662,272 shs£1.91 billion
08/21/2026GBX 709GBX 743
+4.80%		GBX 743GBX 70537.25 million shs£2.00 billion
08/20/2026GBX 695.94GBX 709
+1.88%		GBX 719GBX 697350,703 shs£1.91 billion
08/19/2026GBX 713.69GBX 695.94
-2.49%		GBX 710GBX 69113.54 million shs£1.88 billion
08/18/2026GBX 733GBX 713.69
-2.63%		GBX 734GBX 702548,726 shs£1.92 billion
08/17/2026GBX 701.68GBX 733
+4.46%		GBX 734GBX 700906,689 shs£1.98 billion
08/14/2026GBX 701.82GBX 701.68
-0.02%		GBX 713GBX 698528,621 shs£1.89 billion
08/13/2026GBX 694GBX 701.82
+1.13%		GBX 705GBX 692193,137 shs£1.89 billion
08/12/2026GBX 696.49GBX 694
-0.36%		GBX 701GBX 672279,178 shs£1.87 billion
08/11/2026GBX 694.70GBX 696.49
+0.26%		GBX 703GBX 670292,485 shs£1.88 billion
08/10/2026GBX 690GBX 694.70
+0.68%		GBX 699GBX 680697,182 shs£1.87 billion
08/07/2026GBX 693GBX 690
-0.43%		GBX 709GBX 682531,356 shs£1.86 billion
08/06/2026GBX 694GBX 693
-0.14%		GBX 704GBX 688267,594 shs£1.87 billion
08/05/2026GBX 681GBX 694
+1.91%		GBX 696GBX 66615.57 million shs£1.87 billion
08/04/2026GBX 677GBX 681
+0.59%		GBX 693.70GBX 657296,081 shs£1.84 billion
08/03/2026GBX 667GBX 677
+1.50%		GBX 680GBX 657.51581,030 shs£1.83 billion
07/31/2026GBX 700GBX 667
-4.71%		GBX 714GBX 667460,096 shs£1.80 billion
07/30/2026GBX 701GBX 700
-0.14%		GBX 715GBX 677622,008 shs£1.89 billion
07/29/2026GBX 721GBX 701
-2.77%		GBX 735GBX 699216,895 shs£1.89 billion
07/28/2026GBX 739GBX 721
-2.44%		GBX 753GBX 709194,169 shs£1.94 billion
07/27/2026GBX 723GBX 739
+2.21%		GBX 746GBX 723.84430,627 shs£1.99 billion
Related Companies

This page (LON:CMCX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel