Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 688.14 +1.15 (+0.17%)
As of 07:33 AM Eastern
Compare

CMC Markets Stock Price Performance

5 Day
Performance
-7.26%
1 Month
Performance
-1.93%
3 Month
Performance
+48.13%
Year-To-Date
Performance
+130.15%
1 Year
Performance
+212.79%
5 Year
Performance
+151.15%

CMCX Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.79%, with a year-to-date return of 130.15%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 687 with a market cap of £1.85 billion and volume of 9.70 million shares. Five years ago, the stock traded at GBX 274, representing a 151.15% increase over that period. At the time, it had a market cap of £798.48 million and a volume of 735,363 shares. View the advanced CMCX chart on TradingView.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 739.86GBX 687
-7.14%		GBX 730GBX 677.869.70 million shs£1.85 billion
09/14/2026GBX 742GBX 739.86
-0.29%		GBX 750GBX 717611,457 shs£2.00 billion
09/11/2026GBX 736.24GBX 742
+0.78%		GBX 748GBX 72712.58 million shs£2.00 billion
09/10/2026GBX 734GBX 736.24
+0.31%		GBX 740GBX 710354,597 shs£1.99 billion
09/09/2026GBX 757GBX 734
-3.04%		GBX 763.90GBX 731338,681 shs£1.98 billion
09/08/2026GBX 785GBX 757
-3.57%		GBX 787GBX 7464.84 million shs£2.04 billion
09/07/2026GBX 765GBX 785
+2.61%		GBX 785GBX 756676,001 shs£2.12 billion
09/04/2026GBX 763GBX 765
+0.26%		GBX 776GBX 760411,653 shs£2.06 billion
09/03/2026GBX 727GBX 763
+4.95%		GBX 763GBX 725395,515 shs£2.06 billion
09/02/2026GBX 732GBX 727
-0.68%		GBX 740GBX 719593,863 shs£1.96 billion
09/01/2026GBX 732GBX 732GBX 736GBX 715276,573 shs£1.97 billion
08/31/2026GBX 732GBX 732GBX 732GBX 71910.24 million shs£1.97 billion
08/28/2026GBX 726GBX 732
+0.83%		GBX 732GBX 71910.24 million shs£1.97 billion
08/27/2026GBX 720.11GBX 726
+0.82%		GBX 726GBX 710206,006 shs£1.96 billion
08/26/2026GBX 724.06GBX 720.11
-0.54%		GBX 726GBX 712283,226 shs£1.94 billion
08/25/2026GBX 709GBX 724.06
+2.12%		GBX 729.35GBX 70137.12 million shs£1.95 billion
08/24/2026GBX 743GBX 709
-4.58%		GBX 747GBX 709662,272 shs£1.91 billion
08/21/2026GBX 709GBX 743
+4.80%		GBX 743GBX 70537.25 million shs£2.00 billion
08/20/2026GBX 695.94GBX 709
+1.88%		GBX 719GBX 697350,703 shs£1.91 billion
08/19/2026GBX 713.69GBX 695.94
-2.49%		GBX 710GBX 69113.54 million shs£1.88 billion
08/18/2026GBX 733GBX 713.69
-2.63%		GBX 734GBX 702548,726 shs£1.92 billion
08/17/2026GBX 701.68GBX 733
+4.46%		GBX 734GBX 700906,689 shs£1.98 billion
Related Companies

This page (LON:CMCX) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
(Shocking Video) #1 Gold Expert Prediction
Jim Rickards called gold when it traded just above 1100 dollars per ounce. Now he predicts it could more than ...
Paradigm Press | Sponsoredtc pixel