Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 428 +60.00 (+16.30%)
As of 06:40 AM Eastern
Compare

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.44%, with a year-to-date return of 43.14%.

As of the latest close, CMC Markets traded at GBX 368 with a market cap of £1.00 billion and volume of 677,703 shares. Five years ago, the stock traded at GBX 497, representing a 13.88% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 201,218 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.52%
3 Month
Performance
+32.96%
Year-To-Date
Performance
+43.14%
1 Year
Performance
+50.44%
5 Year
Performance
-13.88%

CMCX Stock Chart for Thursday, June, 4, 2026

CMCX Chart by TradingView

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 372.50GBX 368
-1.21%		GBX 375GBX 359.64677,703 shs£1.00 billion
06/02/2026GBX 378.50GBX 372.50
-1.59%		GBX 386.50GBX 369.32268,465 shs£1.02 billion
06/01/2026GBX 370.50GBX 378.50
+2.16%		GBX 383GBX 364312,732 shs£1.03 billion
05/29/2026GBX 370GBX 370.50
+0.14%		GBX 373.50GBX 364.15293,785 shs£1.01 billion
05/28/2026GBX 378GBX 370
-2.12%		GBX 377.50GBX 368.50137,770 shs£1.01 billion
05/27/2026GBX 389.50GBX 378
-2.95%		GBX 392.50GBX 371141,882 shs£1.03 billion
05/26/2026GBX 393GBX 389.50
-0.89%		GBX 395.50GBX 388251,855 shs£1.06 billion
05/25/2026GBX 393GBX 393GBX 394GBX 387212,719 shs£1.07 billion
05/22/2026GBX 390GBX 393
+0.77%		GBX 394GBX 387212,719 shs£1.06 billion
05/21/2026GBX 389.50GBX 390
+0.13%		GBX 399GBX 389.503.07 million shs£1.06 billion
05/20/2026GBX 384GBX 389.50
+1.43%		GBX 394GBX 379.505.65 million shs£1.06 billion
05/19/2026GBX 378GBX 384
+1.59%		GBX 392.23GBX 375412,701 shs£1.05 billion
05/18/2026GBX 379GBX 378
-0.26%		GBX 379.86GBX 372.27162,867 shs£1.03 billion
05/15/2026GBX 383GBX 379
-1.04%		GBX 380.50GBX 370175,758 shs£1.03 billion
05/14/2026GBX 376.33GBX 383
+1.77%		GBX 384GBX 377.50140,930 shs£1.04 billion
05/13/2026GBX 381.60GBX 376.33
-1.38%		GBX 383.96GBX 371204,375 shs£1.03 billion
05/12/2026GBX 385.50GBX 381.60
-1.01%		GBX 383.57GBX 370.50135,192 shs£1.04 billion
05/11/2026GBX 377.50GBX 385.50
+2.12%		GBX 390GBX 384.36208,958 shs£1.05 billion
05/08/2026GBX 384GBX 377.50
-1.69%		GBX 385.50GBX 376414,096 shs£1.03 billion
05/07/2026GBX 377.67GBX 384
+1.68%		GBX 386GBX 374.2530.35 million shs£1.05 billion
05/06/2026GBX 369.50GBX 377.67
+2.21%		GBX 380.50GBX 365.50129,991 shs£1.03 billion
05/05/2026N/AGBX 369.50GBX 373.50GBX 350252,039 shs£1.01 billion
Related Companies

This page (LON:CMCX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel