Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 719 -21.00 (-2.84%)
As of 05:49 AM Eastern
Compare

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.34%, with a year-to-date return of 140.47%. In the past month, the stock has increased 56.30%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 740 with a market cap of £2.00 billion and volume of 6.10 million shares. Five years ago, the stock traded at GBX 455.50, representing a 57.85% increase over that period. At the time, it had a market cap of £1.32 billion and a volume of 199,921 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
+56.30%
3 Month
Performance
+86.75%
Year-To-Date
Performance
+140.47%
1 Year
Performance
+198.34%
5 Year
Performance
+57.85%

CMCX Stock Chart for Wednesday, July, 15, 2026

CMCX Chart by TradingView

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 733GBX 740
+0.95%		GBX 750GBX 7226.10 million shs£2.00 billion
07/13/2026GBX 749GBX 733
-2.14%		GBX 750GBX 720462,426 shs£1.98 billion
07/10/2026GBX 731GBX 749
+2.46%		GBX 751GBX 727369,234 shs£2.02 billion
07/09/2026GBX 708GBX 731
+3.25%		GBX 731GBX 701514,149 shs£1.97 billion
07/08/2026GBX 703GBX 708
+0.71%		GBX 708GBX 69430.53 million shs£1.91 billion
07/07/2026GBX 708GBX 703
-0.71%		GBX 708GBX 69716.08 million shs£1.92 billion
07/06/2026GBX 698GBX 708
+1.43%		GBX 726GBX 6971.16 million shs£1.93 billion
07/03/2026GBX 700GBX 698
-0.29%		GBX 721GBX 686979,312 shs£1.90 billion
07/02/2026GBX 650GBX 700
+7.69%		GBX 715GBX 6462.64 million shs£1.91 billion
07/01/2026GBX 458GBX 650
+41.92%		GBX 650GBX 5402.36 million shs£1.77 billion
06/30/2026GBX 451GBX 458
+1.55%		GBX 470GBX 450.503.82 million shs£1.25 billion
06/29/2026GBX 447.50GBX 451
+0.78%		GBX 453.50GBX 443.50494,538 shs£1.23 billion
06/26/2026GBX 449.50GBX 447.50
-0.44%		GBX 449.50GBX 439.0918.12 million shs£1.22 billion
06/25/2026GBX 465GBX 449.50
-3.33%		GBX 468GBX 4461.06 million shs£1.22 billion
06/24/2026GBX 463GBX 465
+0.43%		GBX 466GBX 458.508.21 million shs£1.27 billion
06/23/2026GBX 456GBX 463
+1.54%		GBX 468GBX 451220,259 shs£1.26 billion
06/22/2026GBX 459.50GBX 456
-0.76%		GBX 462GBX 450.50324,524 shs£1.24 billion
06/19/2026GBX 457.50GBX 459.50
+0.44%		GBX 461.50GBX 451.501.79 million shs£1.25 billion
06/18/2026GBX 460GBX 457.50
-0.54%		GBX 468GBX 454.50427,565 shs£1.25 billion
06/17/2026GBX 464.55GBX 460
-0.98%		GBX 466.50GBX 452.41250,314 shs£1.25 billion
06/16/2026GBX 460GBX 464.55
+0.99%		GBX 470GBX 457.507.49 million shs£1.27 billion
06/15/2026GBX 464GBX 460
-0.86%		GBX 474GBX 460705,735 shs£1.25 billion
Related Companies

This page (LON:CMCX) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel