Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 465 +2.00 (+0.43%)
As of 12:15 PM Eastern
Compare

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.63%, with a year-to-date return of 55.52%. In the past month, the stock has increased 18.32%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 463 with a market cap of £1.26 billion and volume of 220,259 shares. Five years ago, the stock traded at GBX 441.50, representing a 5.32% increase over that period. At the time, it had a market cap of £1.28 billion and a volume of 266,047 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+18.32%
3 Month
Performance
+36.56%
Year-To-Date
Performance
+55.52%
1 Year
Performance
+85.63%
5 Year
Performance
+5.32%

CMCX Stock Chart for Wednesday, June, 24, 2026

CMCX Chart by TradingView

CMC Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 456GBX 463
+1.54%		GBX 468GBX 451220,259 shs£1.26 billion
06/22/2026GBX 459.50GBX 456
-0.76%		GBX 462GBX 450.50324,524 shs£1.24 billion
06/19/2026GBX 457.50GBX 459.50
+0.44%		GBX 461.50GBX 451.501.79 million shs£1.25 billion
06/18/2026GBX 460GBX 457.50
-0.54%		GBX 468GBX 454.50427,565 shs£1.25 billion
06/17/2026GBX 464.55GBX 460
-0.98%		GBX 466.50GBX 452.41250,314 shs£1.25 billion
06/16/2026GBX 460GBX 464.55
+0.99%		GBX 470GBX 457.507.49 million shs£1.27 billion
06/15/2026GBX 464GBX 460
-0.86%		GBX 474GBX 460705,735 shs£1.25 billion
06/12/2026GBX 463.50GBX 464
+0.11%		GBX 469.25GBX 459.5024.38 million shs£1.26 billion
06/11/2026GBX 455GBX 463.50
+1.87%		GBX 463.50GBX 446273,576 shs£1.26 billion
06/10/2026GBX 454.50GBX 455
+0.11%		GBX 462.50GBX 442353,578 shs£1.24 billion
06/09/2026GBX 465GBX 454.50
-2.26%		GBX 472GBX 454.5017.68 million shs£1.24 billion
06/08/2026GBX 454GBX 465
+2.42%		GBX 469GBX 444.507.69 million shs£1.27 billion
06/05/2026GBX 430GBX 454
+5.58%		GBX 468GBX 4351.77 million shs£1.24 billion
06/04/2026GBX 368GBX 430
+16.85%		GBX 444.50GBX 398.502.16 million shs£1.17 billion
06/03/2026GBX 372.50GBX 368
-1.21%		GBX 375GBX 359.64677,703 shs£1.00 billion
06/02/2026GBX 378.50GBX 372.50
-1.59%		GBX 386.50GBX 369.32268,465 shs£1.02 billion
06/01/2026GBX 370.50GBX 378.50
+2.16%		GBX 383GBX 364312,732 shs£1.03 billion
05/29/2026GBX 370GBX 370.50
+0.14%		GBX 373.50GBX 364.15293,785 shs£1.01 billion
05/28/2026GBX 378GBX 370
-2.12%		GBX 377.50GBX 368.50137,770 shs£1.01 billion
05/27/2026GBX 389.50GBX 378
-2.95%		GBX 392.50GBX 371141,882 shs£1.03 billion
05/26/2026GBX 393GBX 389.50
-0.89%		GBX 395.50GBX 388251,855 shs£1.06 billion
05/25/2026GBX 393GBX 393GBX 394GBX 387212,719 shs£1.07 billion
Related Companies

This page (LON:CMCX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Kevin O'Leary Saw AI's Biggest Bottleneck Coming
Kevin O'Leary calls it the picks-and-shovels play for both Bitcoin and AI - and he put money behind it. While ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel