Free Trial

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

GBX 2.07 +0.17 (+8.74%)
As of 08/8/2025 11:18 AM Eastern

Critical Mineral Resources Stock Price Performance

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.92%, with a year-to-date return of 39.12%. In the past month, the stock has increased 72.17%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 2.07 with a market cap of £2.35 million and volume of 4.28 million shares.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+57.11%
1 Month
Performance
+72.17%
3 Month
Performance
+78.72%
Year-To-Date
Performance
+39.12%
1 Year
Performance
+58.92%

CMRS Stock Chart for Saturday, August, 9, 2025

Critical Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1.99GBX 2.07
+3.92%
GBX 2.17GBX 1.954.28 million shs£2.35 million
08/07/2025GBX 1.62GBX 1.99
+23.10%
GBX 1.99GBX 1.662.50 million shs£2.26 million
08/06/2025GBX 1.56GBX 1.62
+3.26%
GBX 1.67GBX 1.501.54 million shs£1.84 million
08/05/2025GBX 1.32GBX 1.56
+18.94%
GBX 1.59GBX 1.36934,675 shs£1.78 million
08/04/2025GBX 1.41GBX 1.32
-6.74%
GBX 1.60GBX 1.3278,582 shs£1.50 million
08/01/2025GBX 1.41GBX 1.41
-0.14%
GBX 1.50GBX 1.41100,000 shs£1.61 million
07/31/2025GBX 1.43GBX 1.41
-0.91%
GBX 1.59GBX 1.41239,023 shs£1.61 million
07/30/2025GBX 1.68GBX 1.43
-14.93%
GBX 1.70GBX 1.43863,259 shs£1.62 million
07/29/2025GBX 1.44GBX 1.68
+16.32%
GBX 1.68GBX 1.423.12 million shs£1.91 million
07/28/2025GBX 1.40GBX 1.44
+3.00%
GBX 1.48GBX 1.27963,646 shs£1.64 million
07/25/2025GBX 1.29GBX 1.40
+8.37%
GBX 1.40GBX 1.21941,300 shs£1.59 million
07/24/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.2520,000 shs£1.47 million
07/23/2025GBX 1.30GBX 1.29
-0.77%
GBX 1.30GBX 1.25733,415 shs£1.47 million
07/22/2025GBX 1.28GBX 1.30
+1.40%
GBX 1.30GBX 1.2162,134 shs£1.48 million
07/21/2025GBX 1.29GBX 1.28
-0.62%
GBX 1.29GBX 1.212.05 million shs£1.46 million
07/18/2025GBX 1.20GBX 1.29
+7.59%
GBX 1.30GBX 1.102.35 million shs£1.47 million
07/17/2025GBX 1.21GBX 1.20
-0.91%
GBX 1.20GBX 1.12294,528 shs£1.36 million
07/16/2025GBX 1.22GBX 1.21
-0.82%
GBX 1.21GBX 1.12251,745 shs£1.38 million
07/15/2025GBX 1.25GBX 1.22
-2.40%
GBX 1.25GBX 1.16768,358 shs£1.39 million
07/14/2025GBX 1.15GBX 1.25
+8.70%
GBX 1.27GBX 1.15313,379 shs£1.42 million
07/11/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.15624,130 shs£1.36 million
07/10/2025GBX 1.20GBX 1.19
-0.50%
GBX 1.19GBX 1.15624,130 shs£1.36 million
07/09/2025GBX 1.30GBX 1.20
-7.69%
GBX 1.25GBX 1.12346,473 shs£1.37 million
07/08/2025GBX 1.25GBX 1.30
+4.08%
GBX 1.30GBX 1.12835,816 shs£1.48 million

This page (LON:CMRS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners