Free Trial

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

GBX 3.74 +0.39 (+11.64%)
As of 11:28 AM Eastern

Critical Mineral Resources Stock Price Performance

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.33%, with a year-to-date return of 151.85%. In the past month, the stock has increased 123.28%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 3.48 with a market cap of £3.96 million and volume of 13.36 million shares.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.58%
1 Month
Performance
+123.28%
3 Month
Performance
+172.00%
Year-To-Date
Performance
+151.85%
1 Year
Performance
+149.33%

CMRS Stock Chart for Friday, August, 29, 2025

Critical Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 3.78GBX 3.48
-8.09%
GBX 3.79GBX 3.2713.36 million shs£3.96 million
08/27/2025GBX 3.20GBX 3.78
+18.16%
GBX 4.60GBX 3.5226.07 million shs£4.30 million
08/26/2025GBX 2.82GBX 3.20
+13.43%
GBX 3.20GBX 2.701.33 million shs£3.64 million
08/25/2025GBX 2.82GBX 2.82GBX 3GBX 2.803.05 million shs£3.21 million
08/22/2025GBX 3GBX 2.82
-5.97%
GBX 3GBX 2.803.05 million shs£3.21 million
08/21/2025GBX 3.58GBX 3
-16.25%
GBX 3.60GBX 2.904.10 million shs£3.41 million
08/20/2025GBX 3.37GBX 3.58
+6.42%
GBX 3.60GBX 3.322.44 million shs£4.08 million
08/19/2025GBX 3.36GBX 3.37
+0.33%
GBX 3.70GBX 3.202.37 million shs£3.83 million
08/18/2025GBX 3.27GBX 3.36
+2.73%
GBX 3.60GBX 3.202.92 million shs£3.82 million
08/15/2025GBX 3.08GBX 3.27
+6.04%
GBX 3.39GBX 2.801.63 million shs£3.72 million
08/14/2025GBX 2.96GBX 3.08
+4.19%
GBX 3.20GBX 2.981.30 million shs£3.51 million
08/13/2025GBX 2.69GBX 2.96
+9.77%
GBX 3.13GBX 2.692.94 million shs£3.36 million
08/12/2025GBX 2.14GBX 2.69
+25.84%
GBX 2.80GBX 2.154.88 million shs£3.07 million
08/11/2025GBX 2.07GBX 2.14
+3.58%
GBX 2.14GBX 1.802.53 million shs£2.44 million
08/08/2025GBX 1.99GBX 2.07
+3.92%
GBX 2.17GBX 1.954.28 million shs£2.35 million
08/07/2025GBX 1.62GBX 1.99
+23.10%
GBX 1.99GBX 1.662.50 million shs£2.26 million
08/06/2025GBX 1.56GBX 1.62
+3.26%
GBX 1.67GBX 1.501.54 million shs£1.84 million
08/05/2025GBX 1.32GBX 1.56
+18.94%
GBX 1.59GBX 1.36934,675 shs£1.78 million
08/04/2025GBX 1.41GBX 1.32
-6.74%
GBX 1.60GBX 1.3278,582 shs£1.50 million
08/01/2025GBX 1.41GBX 1.41
-0.14%
GBX 1.50GBX 1.41100,000 shs£1.61 million
07/31/2025GBX 1.43GBX 1.41
-0.91%
GBX 1.59GBX 1.41239,023 shs£1.61 million
07/30/2025GBX 1.68GBX 1.43
-14.93%
GBX 1.70GBX 1.43863,259 shs£1.62 million
07/29/2025GBX 1.44GBX 1.68
+16.32%
GBX 1.68GBX 1.423.12 million shs£1.91 million
07/28/2025GBX 1.40GBX 1.44
+3.00%
GBX 1.48GBX 1.27963,646 shs£1.64 million

This page (LON:CMRS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners