Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 6.75 +0.13 (+1.89%)
As of 07/25/2025 12:39 PM Eastern

Cordel Group Stock Price Performance

The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.04%, with a year-to-date return of 11.51%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Cordel Group traded at GBX 6.75 with a market cap of £14.64 million and volume of 230,364 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
-13.79%
3 Month
Performance
+28.08%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+40.04%

CRDL Stock Chart for Saturday, July, 26, 2025

Cordel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 6.99GBX 6.75
-3.47%
GBX 6.95GBX 6.26230,364 shs£14.64 million
07/24/2025GBX 6.63GBX 6.99
+5.55%
GBX 7GBX 6.55222,098 shs£15.17 million
07/23/2025GBX 6.25GBX 6.63
+5.98%
GBX 7GBX 6.41612,551 shs£14.37 million
07/22/2025GBX 6.95GBX 6.25
-10.06%
GBX 7GBX 6.25160,905 shs£13.56 million
07/21/2025GBX 7.15GBX 6.95
-2.80%
GBX 7GBX 6.2580,515 shs£15.08 million
07/18/2025GBX 6.83GBX 7.15
+4.76%
GBX 7.15GBX 6.2596,713 shs£15.51 million
07/17/2025GBX 6.54GBX 6.83
+4.39%
GBX 7.40GBX 6.30606,288 shs£14.81 million
07/16/2025GBX 7GBX 6.54
-6.60%
GBX 7.50GBX 6.50668,655 shs£14.18 million
07/15/2025GBX 7GBX 7GBX 7.30GBX 730,783 shs£15.19 million
07/14/2025GBX 7.03GBX 7
-0.43%
GBX 7.32GBX 771,013 shs£15.19 million
07/11/2025GBX 7GBX 7.03
+0.43%
GBX 7.50GBX 7346,689 shs£15.25 million
07/10/2025GBX 7GBX 7GBX 7.05GBX 7320,752 shs£15.19 million
07/09/2025GBX 7.25GBX 7
-3.45%
GBX 7.50GBX 6.75159,433 shs£15.19 million
07/08/2025GBX 7.33GBX 7.25
-1.02%
GBX 7.25GBX 6.75173,558 shs£15.73 million
07/07/2025GBX 7.25GBX 7.33
+1.03%
GBX 7.35GBX 7158,269 shs£15.89 million
07/04/2025GBX 7GBX 7GBX 7.50GBX 770,300 shs£15.19 million
07/03/2025GBX 7.38GBX 7
-5.08%
GBX 7.50GBX 770,300 shs£15.19 million
07/02/2025GBX 7.25GBX 7.38
+1.72%
GBX 7.38GBX 7.0348,347 shs£16.00 million
07/01/2025GBX 7.50GBX 7.25
-3.33%
GBX 8GBX 7.25553,397 shs£15.73 million
06/30/2025GBX 7.84GBX 7.50
-4.34%
GBX 7.84GBX 7.50147,583 shs£16.27 million
06/27/2025GBX 7.83GBX 7.84
+0.13%
GBX 8.15GBX 7.53120,400 shs£17.01 million
06/26/2025GBX 7.38GBX 7.83
+6.10%
GBX 7.84GBX 7.4395,543 shs£16.99 million
06/25/2025GBX 7.90GBX 7.38
-6.58%
GBX 8GBX 7.30327,132 shs£16.01 million

This page (LON:CRDL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners