Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 7 -0.25 (-3.45%)
As of 07/3/2025 11:53 AM Eastern

Cordel Group Stock Price Performance

The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.34%, with a year-to-date return of 15.65%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Cordel Group traded at GBX 7 with a market cap of £15.19 million and volume of 70,300 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.71%
1 Month
Performance
-0.28%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+62.34%

CRDL Stock Chart for Friday, July, 4, 2025

Cordel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 7GBX 7GBX 7.50GBX 770,300 shs£15.19 million
07/03/2025GBX 7.38GBX 7
-5.08%
GBX 7.50GBX 770,300 shs£15.19 million
07/02/2025GBX 7.25GBX 7.38
+1.72%
GBX 7.38GBX 7.0348,347 shs£16.00 million
07/01/2025GBX 7.50GBX 7.25
-3.33%
GBX 8GBX 7.25553,397 shs£15.73 million
06/30/2025GBX 7.84GBX 7.50
-4.34%
GBX 7.84GBX 7.50147,583 shs£16.27 million
06/27/2025GBX 7.83GBX 7.84
+0.13%
GBX 8.15GBX 7.53120,400 shs£17.01 million
06/26/2025GBX 7.38GBX 7.83
+6.10%
GBX 7.84GBX 7.4395,543 shs£16.99 million
06/25/2025GBX 7.90GBX 7.38
-6.58%
GBX 8GBX 7.30327,132 shs£16.01 million
06/24/2025GBX 7.49GBX 7.90
+5.43%
GBX 8GBX 7324,808 shs£17.14 million
06/23/2025GBX 7.50GBX 7.49
-0.09%
GBX 7.50GBX 7.0213,372 shs£16.25 million
06/20/2025GBX 7.25GBX 7.50
+3.45%
GBX 7.50GBX 6.75174,268 shs£16.27 million
06/19/2025GBX 7.21GBX 7.25
+0.51%
GBX 7.25GBX 6.50211,417 shs£15.73 million
06/18/2025GBX 6.69GBX 7.21
+7.85%
GBX 7.21GBX 6.70575,968 shs£15.65 million
06/17/2025GBX 6.69GBX 6.69GBX 6.88GBX 6.6947,778 shs£14.51 million
06/16/2025GBX 6.50GBX 6.69
+2.89%
GBX 7.25GBX 6.69159,026 shs£14.51 million
06/13/2025GBX 7GBX 6.50
-7.14%
GBX 6.75GBX 6.50319,426 shs£14.10 million
06/12/2025GBX 6.95GBX 7
+0.72%
GBX 7.50GBX 6.50421,414 shs£15.19 million
06/11/2025GBX 7.10GBX 6.95
-2.11%
GBX 7.13GBX 6.40562,514 shs£15.08 million
06/10/2025GBX 7.23GBX 7.10
-1.78%
GBX 7.50GBX 6.763.16 million shs£15.40 million
06/09/2025GBX 8.46GBX 7.23
-14.50%
GBX 7.90GBX 6.254.57 million shs£15.68 million
06/06/2025GBX 7.47GBX 8.46
+13.19%
GBX 8.47GBX 71.72 million shs£18.34 million
06/05/2025GBX 7.02GBX 7.47
+6.41%
GBX 7.50GBX 6.75566,984 shs£16.20 million
06/04/2025GBX 7.50GBX 7.02
-6.40%
GBX 7.50GBX 6.78253,220 shs£15.23 million
06/03/2025GBX 7.15GBX 7.50
+4.90%
GBX 7.50GBX 7903,499 shs£16.27 million

This page (LON:CRDL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners