Cordel Group (CRDL) Stock Chart & Stock Price History GBX 5.75 -0.10 (-1.71%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Cordel Group Stock Price Performance The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.06%, with a year-to-date return of -5.01%. In the past month, the stock has decreased 16.46%, reflecting recent market activity. As of the latest close, Cordel Group traded at GBX 5.85 with a market cap of £12.69 million and volume of 540,589 shares. Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.81%1 Month Performance-16.46%3 Month Performance-23.03%Year-To-Date Performance-5.01%1 Year Performance+8.06% CRDL Stock Chart for Friday, September, 5, 2025 CRDL Chart by TradingView Cordel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 6GBX 5.85-2.50%GBX 6GBX 5.75540,589 shs£12.69 million09/03/2025GBX 6GBX 6GBX 6.40GBX 5.75505,301 shs£13.02 million09/02/2025GBX 6.01GBX 6-0.18%GBX 6.24GBX 6391,131 shs£13.02 million09/01/2025GBX 6.17GBX 6.01-2.58%GBX 6.17GBX 6978,574 shs£13.04 million08/29/2025GBX 6.65GBX 6.17-7.22%GBX 6.25GBX 5.75352,391 shs£13.38 million08/28/2025GBX 6.50GBX 6.65+2.31%GBX 6.65GBX 5.82236,566 shs£14.43 million08/27/2025GBX 6.03GBX 6.50+7.79%GBX 6.50GBX 623,570 shs£14.10 million08/26/2025GBX 6.29GBX 6.03-4.13%GBX 6.50GBX 6454,270 shs£13.08 million08/25/2025GBX 6.29GBX 6.29GBX 6.50GBX 653,997 shs£13.64 million08/22/2025GBX 6.65GBX 6.29-5.41%GBX 6.50GBX 653,997 shs£13.64 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 6.37GBX 6.65+4.44%GBX 6.65GBX 694,943 shs£14.43 million08/20/2025GBX 7GBX 6.37-9.04%GBX 6.50GBX 61.18 million shs£13.81 million08/19/2025GBX 6.65GBX 7+5.26%GBX 7GBX 6.221.08 million shs£15.19 million08/18/2025GBX 6.96GBX 6.65-4.44%GBX 7GBX 6329,489 shs£14.43 million08/15/2025GBX 6.60GBX 6.96+5.44%GBX 7GBX 626,329 shs£15.10 million08/14/2025GBX 6.60GBX 6.60GBX 7GBX 643,944 shs£14.32 million08/13/2025GBX 6.50GBX 6.60+1.54%GBX 6.60GBX 6.50101,371 shs£14.32 million08/12/2025GBX 6.70GBX 6.50-2.99%GBX 7GBX 6444,163 shs£14.10 million08/11/2025GBX 6.06GBX 6.70+10.65%GBX 6.70GBX 661,999 shs£14.53 million08/08/2025GBX 6.78GBX 6.06-10.69%GBX 6.50GBX 6.0643,847 shs£13.14 million08/07/2025GBX 6.28GBX 6.78+7.96%GBX 7GBX 6.2578,201 shs£14.71 million08/06/2025GBX 6.88GBX 6.28-8.76%GBX 6.88GBX 6.2852,089 shs£13.62 million08/05/2025GBX 7GBX 6.88-1.67%GBX 7GBX 6.25151,757 shs£14.93 million08/04/2025GBX 6.80GBX 7+2.94%GBX 7GBX 6.25126,556 shs£15.19 million Related Companies PHE Stock Chart CYAN Stock Chart ALT Stock Chart OPTI Stock Chart REVB Stock Chart IRON Stock Chart JAN Stock Chart BSFA Stock Chart RGO Stock Chart GILD Stock Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDL) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordel Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRDL Stock Alerts