Cordel Group (CRDL) Stock Chart & Stock Price History GBX 7.20 +0.35 (+5.11%) As of 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cordel Group Stock Price Performance The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 18.95%. In the past month, the stock has increased 19.40%, reflecting recent market activity. As of the latest close, Cordel Group traded at GBX 7.19 with a market cap of £15.59 million and volume of 109,794 shares. Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.88%1 Month Performance+19.40%3 Month Performance-8.05%Year-To-Date Performance+18.95%1 Year Performance+20.00% CRDL Stock Chart for Friday, September, 26, 2025 CRDL Chart by TradingView Cordel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 7.20GBX 7.19-0.19%GBX 7.20GBX 6.85109,794 shs£15.59 million09/24/2025GBX 6.50GBX 7.20+10.77%GBX 7.20GBX 6.67296,731 shs£15.62 million09/23/2025GBX 7.15GBX 6.50-9.09%GBX 7.20GBX 6.2540,280 shs£14.10 million09/22/2025GBX 6.80GBX 7.15+5.15%GBX 7.15GBX 6.25236,995 shs£15.51 million09/19/2025GBX 6.51GBX 6.80+4.45%GBX 6.80GBX 6.51123,238 shs£14.75 million09/18/2025GBX 6.41GBX 6.51+1.56%GBX 7GBX 6.51221,125 shs£14.12 million09/17/2025GBX 6.70GBX 6.41-4.33%GBX 7GBX 6.25143,215 shs£13.91 million09/16/2025GBX 6.35GBX 6.70+5.51%GBX 6.88GBX 6.25431,706 shs£14.53 million09/15/2025GBX 6.40GBX 6.35-0.78%GBX 6.55GBX 6.20614,515 shs£13.78 million09/12/2025GBX 6.20GBX 6.40+3.23%GBX 6.60GBX 5.75336,368 shs£13.88 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 6.20GBX 6.20GBX 6.20GBX 5.98403,982 shs£13.45 million09/10/2025GBX 5.75GBX 6.20+7.83%GBX 6.20GBX 5.501.27 million shs£13.45 million09/09/2025GBX 5.68GBX 5.75+1.23%GBX 5.75GBX 5.40138,998 shs£12.47 million09/08/2025GBX 5.75GBX 5.68-1.22%GBX 5.75GBX 5.68351,355 shs£12.32 million09/05/2025GBX 5.85GBX 5.75-1.71%GBX 6GBX 5.50594,656 shs£12.47 million09/04/2025GBX 6GBX 5.85-2.50%GBX 6GBX 5.75540,589 shs£12.69 million09/03/2025GBX 6GBX 6GBX 6.40GBX 5.75505,301 shs£13.02 million09/02/2025GBX 6.01GBX 6-0.18%GBX 6.24GBX 6391,131 shs£13.02 million09/01/2025GBX 6.17GBX 6.01-2.58%GBX 6.17GBX 6978,574 shs£13.04 million08/29/2025GBX 6.65GBX 6.17-7.22%GBX 6.25GBX 5.75352,391 shs£13.38 million08/28/2025GBX 6.50GBX 6.65+2.31%GBX 6.65GBX 5.82236,566 shs£14.43 million08/27/2025GBX 6.03GBX 6.50+7.79%GBX 6.50GBX 623,570 shs£14.10 million08/26/2025GBX 6.29GBX 6.03-4.13%GBX 6.50GBX 6454,270 shs£13.08 million08/25/2025GBX 6.29GBX 6.29GBX 6.50GBX 653,997 shs£13.64 million Related Companies PHE Stock Chart CYAN Stock Chart REVB Stock Chart ALT Stock Chart OPTI Stock Chart IRON Stock Chart JAN Stock Chart OGN Stock Chart BSFA Stock Chart RGO Stock Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDL) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordel Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRDL Stock Alerts