Cordel Group (CRDL) Stock Chart & Stock Price History GBX 6.96 +0.46 (+7.06%) As of 08/15/2025 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Cordel Group Stock Price Performance The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.07%, with a year-to-date return of 14.97%. In the past month, the stock has increased 6.44%, reflecting recent market activity. As of the latest close, Cordel Group traded at GBX 6.96 with a market cap of £15.10 million and volume of 26,329 shares. Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.87%1 Month Performance+6.44%3 Month Performance-0.59%Year-To-Date Performance+14.97%1 Year Performance+30.07% CRDL Stock Chart for Saturday, August, 16, 2025 CRDL Chart by TradingView Cordel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 6.60GBX 6.96+5.44%GBX 7GBX 626,329 shs£15.10 million08/14/2025GBX 6.60GBX 6.60GBX 7GBX 643,944 shs£14.32 million08/13/2025GBX 6.50GBX 6.60+1.54%GBX 6.60GBX 6.50101,371 shs£14.32 million08/12/2025GBX 6.70GBX 6.50-2.99%GBX 7GBX 6444,163 shs£14.10 million08/11/2025GBX 6.06GBX 6.70+10.65%GBX 6.70GBX 661,999 shs£14.53 million08/08/2025GBX 6.78GBX 6.06-10.69%GBX 6.50GBX 6.0643,847 shs£13.14 million08/07/2025GBX 6.28GBX 6.78+7.96%GBX 7GBX 6.2578,201 shs£14.71 million08/06/2025GBX 6.88GBX 6.28-8.76%GBX 6.88GBX 6.2852,089 shs£13.62 million08/05/2025GBX 7GBX 6.88-1.67%GBX 7GBX 6.25151,757 shs£14.93 million08/04/2025GBX 6.80GBX 7+2.94%GBX 7GBX 6.25126,556 shs£15.19 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 6.92GBX 6.80-1.76%GBX 7GBX 6.2568,481 shs£14.75 million07/31/2025GBX 6.51GBX 6.92+6.41%GBX 7GBX 6.50208,510 shs£15.02 million07/30/2025GBX 6.50GBX 6.51+0.08%GBX 6.75GBX 6.515,000 shs£14.11 million07/29/2025GBX 7GBX 6.50-7.14%GBX 7GBX 6.5028,149 shs£14.10 million07/28/2025GBX 6.75GBX 7+3.70%GBX 7GBX 6.50261,331 shs£15.19 million07/25/2025GBX 6.99GBX 6.75-3.47%GBX 6.95GBX 6.26230,364 shs£14.64 million07/24/2025GBX 6.63GBX 6.99+5.55%GBX 7GBX 6.55222,098 shs£15.17 million07/23/2025GBX 6.25GBX 6.63+5.98%GBX 7GBX 6.41612,551 shs£14.37 million07/22/2025GBX 6.95GBX 6.25-10.06%GBX 7GBX 6.25160,905 shs£13.56 million07/21/2025GBX 7.15GBX 6.95-2.80%GBX 7GBX 6.2580,515 shs£15.08 million07/18/2025GBX 6.83GBX 7.15+4.76%GBX 7.15GBX 6.2596,713 shs£15.51 million07/17/2025GBX 6.54GBX 6.83+4.39%GBX 7.40GBX 6.30606,288 shs£14.81 million07/16/2025GBX 7GBX 6.54-6.60%GBX 7.50GBX 6.50668,655 shs£14.18 million07/15/2025GBX 7GBX 7GBX 7.30GBX 730,783 shs£15.19 million Related Companies PHE Stock Chart CYAN Stock Chart ALT Stock Chart REVB Stock Chart OPTI Stock Chart BSFA Stock Chart RGO Stock Chart IRON Stock Chart JAN Stock Chart GILD Stock Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordel Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access