Free Trial

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 100 -2.50 (-2.44%)
As of 07:51 AM Eastern

Christie Group Stock Price Performance

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -10.71%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 99.20 with a market cap of £26.32 million and volume of 62,085 shares. Five years ago, the stock traded at GBX 76.50, representing a 30.72% increase over that period. At the time, it had a market cap of £20.29 million and a volume of 7,194 shares.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.97%
1 Month
Performance
-9.09%
3 Month
Performance
+14.94%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-11.11%
5 Year
Performance
+30.72%

CTG Stock Chart for Friday, July, 25, 2025

Christie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 99.20GBX 100
+0.81%
GBX 100GBX 9676,619 shs£26.53 million
07/24/2025GBX 109GBX 99.20
-8.99%
GBX 106.50GBX 91.2562,085 shs£26.32 million
07/23/2025GBX 114GBX 109
-4.39%
GBX 109GBX 103.609,254 shs£28.92 million
07/22/2025GBX 102.40GBX 114
+11.33%
GBX 114GBX 1108,549 shs£30.24 million
07/21/2025GBX 119GBX 102.40
-13.95%
GBX 110GBX 102.401,667 shs£27.17 million
07/18/2025GBX 114GBX 119
+4.39%
GBX 119GBX 103.402,332 shs£31.57 million
07/17/2025GBX 115.20GBX 114
-1.04%
GBX 114GBX 1032,840 shs£30.24 million
07/16/2025GBX 115.20GBX 115.20GBX 115.35GBX 10019,770 shs£30.56 million
07/15/2025GBX 115.40GBX 115.20
-0.17%
GBX 115.35GBX 10019,770 shs£30.56 million
07/14/2025GBX 115.95GBX 115.40
-0.47%
GBX 119GBX 115.402,913 shs£30.62 million
07/11/2025GBX 111GBX 115.95
+4.46%
GBX 116.50GBX 1102,217 shs£30.76 million
07/10/2025GBX 118GBX 111
-5.93%
GBX 115GBX 11110,497 shs£29.45 million
07/09/2025GBX 115GBX 118
+2.61%
GBX 119GBX 116.4010,335 shs£31.31 million
07/08/2025GBX 115GBX 115GBX 119GBX 110185 shs£30.51 million
07/07/2025GBX 115GBX 115GBX 119GBX 110185 shs£30.51 million
07/04/2025GBX 110.60GBX 110.60GBX 115GBX 110.6010,961 shs£29.34 million
07/03/2025GBX 118.75GBX 110.60
-6.86%
GBX 115GBX 110.6010,961 shs£29.34 million
07/02/2025GBX 119GBX 118.75
-0.21%
GBX 119GBX 1108,969 shs£31.50 million
07/01/2025GBX 115GBX 119
+3.48%
GBX 119GBX 107.504,337 shs£31.57 million
06/30/2025GBX 114GBX 115
+0.88%
GBX 115GBX 110952 shs£30.51 million
06/27/2025GBX 115GBX 114
-0.87%
GBX 115GBX 1143,544 shs£30.24 million
06/26/2025GBX 110GBX 115
+4.55%
GBX 115GBX 105.1015,260 shs£30.51 million
06/25/2025GBX 110GBX 110GBX 110GBX 10536,995 shs£29.18 million
06/24/2025GBX 115GBX 110
-4.35%
GBX 118GBX 104.0526,143 shs£29.18 million

This page (LON:CTG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners