Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 140 +2.50 (+1.82%)
As of 10:02 AM Eastern
Compare

Christie Group Stock Price Performance

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 4.48%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 137.50 with a market cap of £35.24 million and volume of 53 shares. Five years ago, the stock traded at GBX 123.65, representing a 13.22% increase over that period. At the time, it had a market cap of £32.89 million and a volume of 15,064 shares.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-5.41%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+27.27%
5 Year
Performance
+13.22%

CTG Stock Chart for Thursday, June, 25, 2026

CTG Chart by TradingView

Christie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 140GBX 137.50
-1.79%		GBX 137.50GBX 137.5053 shs£35.24 million
06/23/2026GBX 138.50GBX 140
+1.08%		GBX 140GBX 13534,541 shs£35.88 million
06/22/2026GBX 139.75GBX 138.50
-0.89%		GBX 150GBX 13532,962 shs£36.52 million
06/19/2026GBX 142GBX 139.75
-1.58%		GBX 150GBX 13528,900 shs£36.39 million
06/18/2026GBX 142.98GBX 142
-0.69%		GBX 142.98GBX 1405,405 shs£36.39 million
06/17/2026GBX 143.20GBX 142.98
-0.15%		GBX 150GBX 14082,679 shs£36.64 million
06/16/2026GBX 142.95GBX 143.20
+0.18%		GBX 150GBX 140202,673 shs£35.37 million
06/15/2026GBX 138GBX 142.95
+3.59%		GBX 145GBX 13881,977 shs£36.64 million
06/12/2026GBX 142.50GBX 138
-3.16%		GBX 141.50GBX 1382,182 shs£35.37 million
06/11/2026GBX 145.60GBX 142.50
-2.13%		GBX 143GBX 1382,983 shs£36.52 million
06/10/2026GBX 143GBX 145.60
+1.82%		GBX 150GBX 145.602,410 shs£37.32 million
06/09/2026GBX 144.90GBX 143
-1.31%		GBX 145GBX 14322,314 shs£36.65 million
06/08/2026GBX 140GBX 144.90
+3.50%		GBX 145GBX 14027,770 shs£37.14 million
06/05/2026GBX 143GBX 140
-2.10%		GBX 143GBX 1405,939 shs£35.88 million
06/04/2026GBX 144GBX 143
-0.69%		GBX 144GBX 1432,069 shs£36.65 million
06/03/2026GBX 142.50GBX 144
+1.05%		GBX 145GBX 142.5017,883 shs£36.91 million
06/02/2026GBX 144.99GBX 142.50
-1.72%		GBX 144.70GBX 140562 shs£36.52 million
06/01/2026GBX 145GBX 144.99
-0.01%		GBX 145GBX 14027,040 shs£37.16 million
05/29/2026GBX 140.60GBX 145
+3.13%		GBX 145GBX 14023,060 shs£37.16 million
05/28/2026GBX 160GBX 140.60
-12.13%		GBX 160GBX 14013,760 shs£36.03 million
05/27/2026GBX 148GBX 160
+8.11%		GBX 160GBX 140671 shs£41.01 million
05/26/2026GBX 148GBX 148GBX 148GBX 1401,397 shs£37.93 million
05/25/2026GBX 148GBX 148GBX 150GBX 14896 shs£37.93 million
Related Companies

This page (LON:CTG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel