Christie Group (CTG) Stock Chart & Stock Price History GBX 115.25 -2.25 (-1.91%) As of 09/4/2025 05:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Christie Group Stock Price Performance The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.81%, with a year-to-date return of 2.90%. In the past month, the stock has increased 8.22%, reflecting recent market activity. As of the latest close, Christie Group traded at GBX 115.25 with a market cap of £29.54 million and volume of 2,830 shares. Five years ago, the stock traded at GBX 69, representing a 67.03% increase over that period. At the time, it had a market cap of £18.30 million and a volume of 4,285 shares. Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.06%1 Month Performance+8.22%3 Month Performance-19.59%Year-To-Date Performance+2.90%1 Year Performance+18.81%5 Year Performance+67.03% CTG Stock Chart for Friday, September, 5, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 115GBX 115.25+0.22%GBX 121.90GBX 115.252,830 shs£29.54 million09/03/2025GBX 122GBX 115-5.74%GBX 117.50GBX 1155,111 shs£29.47 million09/02/2025GBX 122GBX 122GBX 124GBX 1104,599 shs£31.27 million09/01/2025GBX 124GBX 122-1.61%GBX 124GBX 1104,599 shs£30.11 million08/29/2025GBX 112.92GBX 124+9.81%GBX 124GBX 117.5041 shs£30.11 million08/28/2025GBX 112.92GBX 112.92GBX 122GBX 112.921,365 shs£29.96 million08/27/2025GBX 120GBX 112.92-5.90%GBX 122GBX 112.921,365 shs£29.96 million08/26/2025GBX 120GBX 120GBX 120GBX 112.884,250 shs£31.84 million08/25/2025GBX 120GBX 120GBX 120GBX 11513,885 shs£31.84 million08/22/2025GBX 112.66GBX 120+6.52%GBX 120GBX 11513,885 shs£31.84 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 119GBX 112.66-5.33%GBX 115GBX 112.668,886 shs£29.89 million08/20/2025GBX 116GBX 119+2.59%GBX 119GBX 1105,500 shs£31.57 million08/19/2025GBX 114.45GBX 116+1.35%GBX 116GBX 11016,084 shs£30.78 million08/18/2025GBX 115GBX 114.45-0.48%GBX 114.45GBX 11018,730 shs£30.36 million08/15/2025GBX 103.20GBX 115+11.43%GBX 115GBX 10220,771 shs£30.51 million08/14/2025GBX 102.88GBX 103.20+0.31%GBX 107GBX 103.202,297 shs£27.38 million08/13/2025GBX 107GBX 102.88-3.85%GBX 105GBX 102.881,173 shs£27.29 million08/12/2025GBX 108GBX 107-0.93%GBX 107GBX 1052,749 shs£28.39 million08/11/2025GBX 101GBX 108+6.93%GBX 108GBX 10116,178 shs£28.65 million08/08/2025GBX 100.77GBX 101+0.23%GBX 105GBX 1017,913 shs£26.80 million08/07/2025GBX 101.50GBX 100.77-0.72%GBX 105GBX 100.776,913 shs£26.73 million08/06/2025GBX 106.50GBX 101.50-4.69%GBX 105GBX 101.502,019 shs£26.93 million08/05/2025GBX 107GBX 106.50-0.47%GBX 106.75GBX 106.5017,378 shs£28.25 million08/04/2025GBX 105GBX 107+1.90%GBX 107GBX 100.1011,967 shs£28.39 million Related Companies SST Stock Price Chart VNET Stock Price Chart API Stock Price Chart TEAM Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTG Stock Alerts