Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 103.20 -1.80 (-1.71%)
As of 08/14/2025 04:21 AM Eastern
Compare

Christie Group Stock Price Performance

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.93%, with a year-to-date return of -7.86%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 103.20 with a market cap of £27.38 million and volume of 2,297 shares. Five years ago, the stock traded at GBX 70.50, representing a 46.38% increase over that period. At the time, it had a market cap of £18.70 million and a volume of 4,895 shares.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
-10.42%
3 Month
Performance
-20.62%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+1.93%
5 Year
Performance
+46.38%

CTG Stock Chart for Friday, August, 15, 2025

CTG Chart by TradingView

Christie Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 102.88GBX 103.20
+0.31%		GBX 107GBX 103.202,297 shs£27.38 million
08/13/2025GBX 107GBX 102.88
-3.85%		GBX 105GBX 102.881,173 shs£27.29 million
08/12/2025GBX 108GBX 107
-0.93%		GBX 107GBX 1052,749 shs£28.39 million
08/11/2025GBX 101GBX 108
+6.93%		GBX 108GBX 10116,178 shs£28.65 million
08/08/2025GBX 100.77GBX 101
+0.23%		GBX 105GBX 1017,913 shs£26.80 million
08/07/2025GBX 101.50GBX 100.77
-0.72%		GBX 105GBX 100.776,913 shs£26.73 million
08/06/2025GBX 106.50GBX 101.50
-4.69%		GBX 105GBX 101.502,019 shs£26.93 million
08/05/2025GBX 107GBX 106.50
-0.47%		GBX 106.75GBX 106.5017,378 shs£28.25 million
08/04/2025GBX 105GBX 107
+1.90%		GBX 107GBX 100.1011,967 shs£28.39 million
08/01/2025GBX 108.50GBX 108.50GBX 108.50GBX 105460 shs£28.79 million
07/31/2025GBX 101.50GBX 108.50
+6.90%		GBX 108.50GBX 105460 shs£28.79 million
07/30/2025GBX 109.40GBX 101.50
-7.22%		GBX 105GBX 101.506,072 shs£26.93 million
07/29/2025GBX 106.50GBX 109.40
+2.72%		GBX 109.50GBX 100.158,518 shs£29.02 million
07/28/2025GBX 100GBX 106.50
+6.50%		GBX 106.50GBX 97.65151,933 shs£28.25 million
07/25/2025GBX 99.20GBX 100
+0.81%		GBX 100GBX 9676,619 shs£26.53 million
07/24/2025GBX 109GBX 99.20
-8.99%		GBX 106.50GBX 91.2562,085 shs£26.32 million
07/23/2025GBX 114GBX 109
-4.39%		GBX 109GBX 103.609,254 shs£28.92 million
07/22/2025GBX 102.40GBX 114
+11.33%		GBX 114GBX 1108,549 shs£30.24 million
07/21/2025GBX 119GBX 102.40
-13.95%		GBX 110GBX 102.401,667 shs£27.17 million
07/18/2025GBX 114GBX 119
+4.39%		GBX 119GBX 103.402,332 shs£31.57 million
07/17/2025GBX 115.20GBX 114
-1.04%		GBX 114GBX 1032,840 shs£30.24 million
07/16/2025GBX 115.20GBX 115.20GBX 115.35GBX 10019,770 shs£30.56 million
07/15/2025GBX 115.40GBX 115.20
-0.17%		GBX 115.35GBX 10019,770 shs£30.56 million
07/14/2025GBX 115.95GBX 115.40
-0.47%		GBX 119GBX 115.402,913 shs£30.62 million
Related Companies

This page (LON:CTG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored