Christie Group (CTG) Stock Chart & Stock Price History GBX 100 -2.50 (-2.44%) As of 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Christie Group Stock Price Performance The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -10.71%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, Christie Group traded at GBX 99.20 with a market cap of £26.32 million and volume of 62,085 shares. Five years ago, the stock traded at GBX 76.50, representing a 30.72% increase over that period. At the time, it had a market cap of £20.29 million and a volume of 7,194 shares. Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.97%1 Month Performance-9.09%3 Month Performance+14.94%Year-To-Date Performance-10.71%1 Year Performance-11.11%5 Year Performance+30.72% CTG Stock Chart for Friday, July, 25, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 99.20GBX 100+0.81%GBX 100GBX 9676,619 shs£26.53 million07/24/2025GBX 109GBX 99.20-8.99%GBX 106.50GBX 91.2562,085 shs£26.32 million07/23/2025GBX 114GBX 109-4.39%GBX 109GBX 103.609,254 shs£28.92 million07/22/2025GBX 102.40GBX 114+11.33%GBX 114GBX 1108,549 shs£30.24 million07/21/2025GBX 119GBX 102.40-13.95%GBX 110GBX 102.401,667 shs£27.17 million07/18/2025GBX 114GBX 119+4.39%GBX 119GBX 103.402,332 shs£31.57 million07/17/2025GBX 115.20GBX 114-1.04%GBX 114GBX 1032,840 shs£30.24 million07/16/2025GBX 115.20GBX 115.20GBX 115.35GBX 10019,770 shs£30.56 million07/15/2025GBX 115.40GBX 115.20-0.17%GBX 115.35GBX 10019,770 shs£30.56 million07/14/2025GBX 115.95GBX 115.40-0.47%GBX 119GBX 115.402,913 shs£30.62 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 111GBX 115.95+4.46%GBX 116.50GBX 1102,217 shs£30.76 million07/10/2025GBX 118GBX 111-5.93%GBX 115GBX 11110,497 shs£29.45 million07/09/2025GBX 115GBX 118+2.61%GBX 119GBX 116.4010,335 shs£31.31 million07/08/2025GBX 115GBX 115GBX 119GBX 110185 shs£30.51 million07/07/2025GBX 115GBX 115GBX 119GBX 110185 shs£30.51 million07/04/2025GBX 110.60GBX 110.60GBX 115GBX 110.6010,961 shs£29.34 million07/03/2025GBX 118.75GBX 110.60-6.86%GBX 115GBX 110.6010,961 shs£29.34 million07/02/2025GBX 119GBX 118.75-0.21%GBX 119GBX 1108,969 shs£31.50 million07/01/2025GBX 115GBX 119+3.48%GBX 119GBX 107.504,337 shs£31.57 million06/30/2025GBX 114GBX 115+0.88%GBX 115GBX 110952 shs£30.51 million06/27/2025GBX 115GBX 114-0.87%GBX 115GBX 1143,544 shs£30.24 million06/26/2025GBX 110GBX 115+4.55%GBX 115GBX 105.1015,260 shs£30.51 million06/25/2025GBX 110GBX 110GBX 110GBX 10536,995 shs£29.18 million06/24/2025GBX 115GBX 110-4.35%GBX 118GBX 104.0526,143 shs£29.18 million Related Companies SST Stock Price Chart VNET Stock Price Chart API Stock Price Chart TEAM Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
