Christie Group (CTG) Stock Chart & Stock Price History GBX 116 +3.50 (+3.11%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Christie Group Stock Price Performance 5 Day Performance+33.33%1 Month Performance+13.73%3 Month Performance+3.11%6 Month Performance+33.72%Year-To-Date Performance+3.57%1 Year Performance+16.00% Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTG Stock Chart for Thursday, May, 1, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 119GBX 120+0.84%GBX 120GBX 10534,151 shs£31.84 million04/29/2025GBX 109.40GBX 119+8.78%GBX 119GBX 10022,570 shs£31.57 million04/28/2025GBX 87GBX 109.40+25.75%GBX 111GBX 8970,550 shs£29.02 million04/25/2025GBX 86.30GBX 87+0.81%GBX 87GBX 7532,518 shs£23.08 million04/24/2025GBX 82.50GBX 86.30+4.61%GBX 87.50GBX 86.3028 shs£22.90 million04/23/2025GBX 86.75GBX 82.50-4.90%GBX 82.50GBX 802,304 shs£21.89 million04/22/2025GBX 80.30GBX 86.75+8.03%GBX 87.50GBX 765,460 shs£23.02 million04/21/2025GBX 80.30GBX 80.30GBX 93GBX 80.3012,236 shs£21.30 million04/18/2025GBX 80.30GBX 80.30GBX 93GBX 80.3012,236 shs£21.30 million04/17/2025GBX 81GBX 80.30-0.86%GBX 93GBX 80.3012,236 shs£21.30 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 84.50GBX 81-4.14%GBX 87.50GBX 8114,362 shs£21.49 million04/15/2025GBX 84.50GBX 84.50GBX 87.50GBX 84.50717 shs£22.42 million04/14/2025GBX 87.50GBX 84.50-3.43%GBX 87.50GBX 84.50717 shs£22.42 million04/11/2025GBX 79GBX 79GBX 93GBX 7926,470 shs£20.96 million04/10/2025GBX 85GBX 79-7.06%GBX 93GBX 7926,470 shs£20.96 million04/09/2025GBX 90.29GBX 85-5.85%GBX 100GBX 7528,117 shs£22.55 million04/09/2025GBX 90.29GBX 85-5.85%GBX 100GBX 7528,117 shs£22.55 million04/08/2025GBX 110GBX 90.29-17.92%GBX 100GBX 90.293,000 shs£23.95 million04/08/2025GBX 110GBX 90.29-17.92%GBX 100GBX 90.293,000 shs£23.95 million04/07/2025GBX 110GBX 110GBX 110GBX 100500 shs£29.18 million04/04/2025GBX 100.08GBX 110+9.91%GBX 110GBX 100500 shs£29.18 million04/03/2025GBX 100.08GBX 100.08GBX 101GBX 10012,160 shs£26.55 million04/02/2025GBX 102GBX 100.08-1.88%GBX 101GBX 10012,160 shs£26.55 million04/01/2025GBX 100GBX 102+2.00%GBX 105GBX 1027,000 shs£27.06 million03/31/2025GBX 105GBX 100-4.76%GBX 106.45GBX 1003,390 shs£26.53 million Related Companies CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart API Stock Price Chart VNET Stock Price Chart TEAM Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTG Stock Free CTG Stock Alerts