Christie Group (CTG) Stock Chart & Stock Price History GBX 129 -11.00 (-7.86%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Christie Group Stock Price Performance The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 15.18%. In the past month, the stock has increased 7.86%, reflecting recent market activity. As of the latest close, Christie Group traded at GBX 135 with a market cap of £35.82 million and volume of 21,624 shares. Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-22.96%1 Month Performance+7.86%3 Month Performance+24.70%Year-To-Date Performance+15.18%1 Year Performance+5.31% CTG Stock Chart for Friday, June, 13, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 145.15GBX 135-6.99%GBX 152.50GBX 13521,624 shs£35.82 million06/11/2025GBX 154GBX 145.15-5.75%GBX 155.30GBX 145.1515,272 shs£38.51 million06/10/2025GBX 158.60GBX 154-2.90%GBX 164.50GBX 147.4024,362 shs£40.86 million06/09/2025GBX 167.45GBX 158.60-5.29%GBX 170GBX 158.6074,380 shs£42.08 million06/06/2025GBX 143.33GBX 167.45+16.83%GBX 168.75GBX 143.3356,591 shs£44.42 million06/05/2025GBX 136.10GBX 143.33+5.31%GBX 155GBX 141.807,957 shs£38.02 million06/04/2025GBX 145GBX 136.10-6.14%GBX 136.10GBX 1355,500 shs£36.11 million06/03/2025GBX 143GBX 145+1.40%GBX 145GBX 12791,150 shs£38.47 million06/02/2025GBX 120GBX 143+19.17%GBX 145GBX 121.5567,286 shs£37.94 million05/30/2025GBX 134.45GBX 120-10.75%GBX 139GBX 1203,717 shs£31.84 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 134.60GBX 134.45-0.11%GBX 139GBX 134.45323 shs£35.67 million05/28/2025GBX 135GBX 134.60-0.30%GBX 139GBX 12540,649 shs£35.71 million05/27/2025GBX 123.60GBX 135+9.22%GBX 135GBX 12017,931 shs£35.82 million05/26/2025GBX 123.60GBX 123.60GBX 129.50GBX 11027,243 shs£32.79 million05/23/2025GBX 128.95GBX 123.60-4.15%GBX 129.50GBX 11027,243 shs£32.79 million05/22/2025GBX 129.50GBX 128.95-0.42%GBX 129.50GBX 12241,550 shs£34.21 million05/21/2025GBX 136.70GBX 129.50-5.27%GBX 137.50GBX 121108,005 shs£34.36 million05/20/2025GBX 139.35GBX 136.70-1.90%GBX 144.25GBX 136.7026,064 shs£36.27 million05/19/2025GBX 126GBX 139.35+10.60%GBX 148.25GBX 12348,061 shs£36.97 million05/16/2025GBX 130GBX 126-3.08%GBX 126GBX 120793 shs£33.43 million05/15/2025GBX 115.70GBX 130+12.36%GBX 130GBX 1202,228 shs£34.49 million05/14/2025GBX 119.60GBX 115.70-3.26%GBX 128GBX 115.60800 shs£30.70 million05/13/2025GBX 130GBX 119.60-8.00%GBX 119.90GBX 11515,770 shs£31.73 million05/12/2025GBX 128.20GBX 130+1.40%GBX 130GBX 126.2827,017 shs£34.49 million Related Companies CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart VNET Stock Price Chart API Stock Price Chart TEAM Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTG Stock Free CTG Stock Alerts