Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 158.90 +1.40 (+0.89%)
As of 09:57 AM Eastern
Compare

Christie Group Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-14.11%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+48.22%
5 Year
Performance
+45.78%

CTG Stock Chart for Friday, October, 23, 2026

30 Days 90 Days 1 Year

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.22%, with a year-to-date return of 18.58%. In the past month, the stock has decreased 14.11%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 158.50 with a market cap of £40.62 million and volume of 45,340 shares. Five years ago, the stock traded at GBX 109, representing a 45.78% increase over that period. At the time, it had a market cap of £28.91 million and a volume of 8,332 shares. View the advanced CTG chart on TradingView.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Christie Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026GBX 158.50GBX 158.50GBX 160GBX 15545,340 shs£40.62 million
10/21/2026GBX 165GBX 158.50
-3.94%		GBX 170GBX 15536,258 shs£40.62 million
10/20/2026GBX 163GBX 165
+1.23%		GBX 170GBX 15610,024 shs£42.29 million
10/19/2026GBX 170GBX 163
-4.12%		GBX 167.50GBX 163754 shs£41.78 million
10/16/2026GBX 171.80GBX 170
-1.05%		GBX 170GBX 165.105,416 shs£43.57 million
10/15/2026GBX 175.25GBX 171.80
-1.97%		GBX 180GBX 16530,082 shs£44.03 million
10/14/2026GBX 183GBX 175.25
-4.23%		GBX 179GBX 175.259,000 shs£44.92 million
10/13/2026GBX 185GBX 183
-1.08%		GBX 185GBX 17515,994 shs£46.90 million
10/12/2026GBX 175GBX 185
+5.71%		GBX 185GBX 1751,089 shs£47.41 million
10/09/2026GBX 182GBX 175
-3.85%		GBX 185GBX 175358 shs£44.85 million
10/08/2026GBX 175GBX 182
+4.00%		GBX 182GBX 18015,271 shs£46.65 million
10/07/2026GBX 181.55GBX 175
-3.61%		GBX 185GBX 17510,254 shs£44.85 million
10/06/2026GBX 181.85GBX 181.55
-0.16%		GBX 185GBX 18013,435 shs£46.53 million
10/05/2026GBX 181GBX 181.85
+0.47%		GBX 185GBX 17718,377 shs£46.61 million
10/02/2026GBX 183.50GBX 181
-1.36%		GBX 183.50GBX 17820,137 shs£46.39 million
10/01/2026GBX 178GBX 183.50
+3.09%		GBX 185GBX 17511,951 shs£47.03 million
09/30/2026GBX 179GBX 178
-0.56%		GBX 185GBX 17547,158 shs£45.62 million
09/29/2026GBX 182.30GBX 179
-1.81%		GBX 185GBX 17072,891 shs£45.88 million
09/28/2026GBX 188.75GBX 182.30
-3.42%		GBX 190GBX 18017,017 shs£46.72 million
09/25/2026GBX 190GBX 188.75
-0.66%		GBX 190GBX 18032,522 shs£48.38 million
09/24/2026GBX 185GBX 190
+2.70%		GBX 195GBX 187.509,502 shs£48.70 million
09/23/2026GBX 195GBX 185
-5.13%		GBX 195GBX 18525,240 shs£47.41 million
Related Companies

This page (LON:CTG) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel