Christie Group (CTG) Stock Chart & Stock Price History GBX 129.50 -8.00 (-5.82%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Christie Group Stock Price Performance The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.94%, with a year-to-date return of 15.63%. In the past month, the stock has increased 61.27%, reflecting recent market activity. As of the latest close, Christie Group traded at GBX 136.70 with a market cap of £36.27 million and volume of 26,064 shares. Five years ago, the stock traded at GBX 80, representing a 61.88% increase over that period. At the time, it had a market cap of £20.03 million and a volume of 8,022 shares. Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.78%1 Month Performance+61.27%3 Month Performance+23.92%Year-To-Date Performance+15.63%1 Year Performance+17.94%5 Year Performance+61.88% CTG Stock Chart for Wednesday, May, 21, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 139.35GBX 136.70-1.90%GBX 144.25GBX 136.7026,064 shs£36.27 million05/19/2025GBX 126GBX 139.35+10.60%GBX 148.25GBX 12348,061 shs£36.97 million05/16/2025GBX 130GBX 126-3.08%GBX 126GBX 120793 shs£33.43 million05/15/2025GBX 115.70GBX 130+12.36%GBX 130GBX 1202,228 shs£34.49 million05/14/2025GBX 119.60GBX 115.70-3.26%GBX 128GBX 115.60800 shs£30.70 million05/13/2025GBX 130GBX 119.60-8.00%GBX 119.90GBX 11515,770 shs£31.73 million05/12/2025GBX 128.20GBX 130+1.40%GBX 130GBX 126.2827,017 shs£34.49 million05/09/2025GBX 123.50GBX 128.20+3.81%GBX 128.20GBX 115.108,001 shs£34.01 million05/08/2025GBX 115.10GBX 123.50+7.30%GBX 123.50GBX 110.754,446 shs£32.77 million05/07/2025GBX 123.85GBX 115.10-7.06%GBX 123.74GBX 110.757,572 shs£30.54 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 113.60GBX 123.85+9.02%GBX 125GBX 123.8517,078 shs£32.86 million05/05/2025GBX 113.60GBX 113.60GBX 125GBX 11116,349 shs£30.14 million05/02/2025GBX 116GBX 113.60-2.07%GBX 125GBX 11116,349 shs£30.14 million05/01/2025GBX 120GBX 116-3.33%GBX 120GBX 112.5011,695 shs£30.78 million04/30/2025GBX 119GBX 120+0.84%GBX 120GBX 10534,151 shs£31.84 million04/29/2025GBX 109.40GBX 119+8.78%GBX 119GBX 10022,570 shs£31.57 million04/28/2025GBX 87GBX 109.40+25.75%GBX 111GBX 8970,550 shs£29.02 million04/25/2025GBX 86.30GBX 87+0.81%GBX 87GBX 7532,518 shs£23.08 million04/24/2025GBX 82.50GBX 86.30+4.61%GBX 87.50GBX 86.3028 shs£22.90 million04/23/2025GBX 86.75GBX 82.50-4.90%GBX 82.50GBX 802,304 shs£21.89 million04/22/2025GBX 80.30GBX 86.75+8.03%GBX 87.50GBX 765,460 shs£23.02 million04/21/2025GBX 80.30GBX 80.30GBX 93GBX 80.3012,236 shs£21.30 million Related Companies INSE Stock Price Chart SST Stock Price Chart VNET Stock Price Chart API Stock Price Chart MTC Stock Price Chart TEAM Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
