Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 150.11 +1.36 (+0.91%)
As of 11:33 AM Eastern
Compare

Christie Group Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+3.17%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+25.09%
5 Year
Performance
+29.85%

CTG Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.09%, with a year-to-date return of 12.02%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 148.75 with a market cap of £38.12 million and volume of 7,768 shares. Five years ago, the stock traded at GBX 115.60, representing a 29.85% increase over that period. At the time, it had a market cap of £30.67 million and a volume of 7,645 shares. View the advanced CTG chart on TradingView.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Christie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 155GBX 148.75
-4.03%		GBX 151.50GBX 148.757,768 shs£38.12 million
08/20/2026GBX 153GBX 155
+1.31%		GBX 155GBX 1487,664 shs£39.73 million
08/19/2026GBX 150GBX 153
+2.00%		GBX 153GBX 14711,664 shs£39.21 million
08/18/2026GBX 150GBX 150GBX 153.75GBX 14917,418 shs£38.44 million
08/17/2026GBX 150.30GBX 150
-0.20%		GBX 155GBX 150359 shs£38.44 million
08/14/2026GBX 150.30GBX 150.30GBX 152.50GBX 150.30745 shs£38.52 million
08/13/2026GBX 150.30GBX 150.30GBX 150.30GBX 1506,533 shs£38.52 million
08/12/2026GBX 150.65GBX 150.30
-0.23%		GBX 150.30GBX 1506,533 shs£38.52 million
08/11/2026GBX 150.65GBX 150.65GBX 152.50GBX 150.6513,707 shs£38.61 million
08/10/2026GBX 150.87GBX 150.65
-0.15%		GBX 155GBX 15035,555 shs£38.61 million
08/07/2026GBX 151GBX 150.87
-0.09%		GBX 152.50GBX 150.874,587 shs£38.67 million
08/06/2026GBX 155GBX 151
-2.58%		GBX 155GBX 15120,501 shs£38.70 million
08/05/2026GBX 155GBX 155GBX 155GBX 14920,711 shs£39.73 million
08/04/2026GBX 155GBX 155GBX 155GBX 15214,838 shs£39.34 million
08/03/2026GBX 157.28GBX 155
-1.45%		GBX 156.78GBX 15235,956 shs£39.73 million
07/31/2026GBX 155GBX 157.28
+1.47%		GBX 160GBX 150145,642 shs£40.31 million
07/30/2026GBX 152GBX 155
+1.97%		GBX 160GBX 15020,974 shs£39.73 million
07/29/2026GBX 153GBX 152
-0.65%		GBX 160GBX 15226,764 shs£38.57 million
07/28/2026GBX 153GBX 153GBX 153GBX 152.4047,496 shs£39.21 million
07/27/2026GBX 145.50GBX 153
+5.15%		GBX 153GBX 145.5293,630 shs£39.21 million
07/24/2026GBX 145.75GBX 145.50
-0.17%		GBX 147GBX 145.5047,903 shs£37.29 million
07/23/2026GBX 147GBX 145.75
-0.85%		GBX 149.36GBX 144.8037,220 shs£37.35 million
Related Companies

This page (LON:CTG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel