Christie Group (CTG) Stock Chart & Stock Price History GBX 117.50 0.00 (0.00%) As of 09/16/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Christie Group Stock Price Performance The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of 4.91%. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, Christie Group traded at GBX 111.50 with a market cap of £28.58 million and volume of 420 shares. Five years ago, the stock traded at GBX 80, representing a 46.88% increase over that period. At the time, it had a market cap of £21.22 million and a volume of 6,918 shares. Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.80%1 Month Performance+2.17%3 Month Performance-5.62%Year-To-Date Performance+4.91%1 Year Performance+6.82%5 Year Performance+46.88% CTG Stock Chart for Wednesday, September, 17, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 111.50GBX 117.50+5.38%GBX 117.50GBX 111.50420 shs£30.11 million09/16/2025GBX 111.50GBX 111.50GBX 117.50GBX 111.50420 shs£28.58 million09/15/2025GBX 113.20GBX 111.50-1.50%GBX 117.50GBX 111.50420 shs£28.58 million09/12/2025GBX 121.25GBX 113.20-6.64%GBX 121.25GBX 113.204,004 shs£29.01 million09/11/2025GBX 121.45GBX 121.25-0.16%GBX 121.25GBX 117.50160 shs£31.08 million09/10/2025GBX 112.10GBX 121.45+8.34%GBX 121.45GBX 112.135,126 shs£31.13 million09/09/2025GBX 121.80GBX 112.10-7.96%GBX 117.50GBX 112.10894 shs£28.73 million09/08/2025GBX 117.50GBX 121.80+3.66%GBX 121.80GBX 1123,699 shs£31.22 million09/05/2025GBX 115.25GBX 115.25GBX 121.90GBX 115.252,830 shs£29.54 million09/04/2025GBX 115GBX 115.25+0.22%GBX 121.90GBX 115.252,830 shs£29.54 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 122GBX 115-5.74%GBX 117.50GBX 1155,111 shs£29.47 million09/02/2025GBX 122GBX 122GBX 124GBX 1104,599 shs£31.27 million09/01/2025GBX 124GBX 122-1.61%GBX 124GBX 1104,599 shs£30.11 million08/29/2025GBX 112.92GBX 124+9.81%GBX 124GBX 117.5041 shs£30.11 million08/28/2025GBX 112.92GBX 112.92GBX 122GBX 112.921,365 shs£29.96 million08/27/2025GBX 120GBX 112.92-5.90%GBX 122GBX 112.921,365 shs£29.96 million08/26/2025GBX 120GBX 120GBX 120GBX 112.884,250 shs£31.84 million08/25/2025GBX 120GBX 120GBX 120GBX 11513,885 shs£31.84 million08/22/2025GBX 112.66GBX 120+6.52%GBX 120GBX 11513,885 shs£31.84 million08/21/2025GBX 119GBX 112.66-5.33%GBX 115GBX 112.668,886 shs£29.89 million08/20/2025GBX 116GBX 119+2.59%GBX 119GBX 1105,500 shs£31.57 million08/19/2025GBX 114.45GBX 116+1.35%GBX 116GBX 11016,084 shs£30.78 million08/18/2025GBX 115GBX 114.45-0.48%GBX 114.45GBX 11018,730 shs£30.36 million Related Companies TEAM Stock Price Chart VNET Stock Price Chart API Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
