Free Trial

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 7.05 -0.20 (-2.76%)
As of 08/22/2025 12:05 PM Eastern

CyanConnode Stock Price Performance

The CyanConnode (CYAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.62%, with a year-to-date return of -19.52%. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, CyanConnode traded at GBX 7.05 with a market cap of £24.63 million and volume of 575,466 shares. Five years ago, the stock traded at GBX 4.40, representing a 60.23% increase over that period. At the time, it had a market cap of £8.07 million and a volume of 96,952 shares.

Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
-9.85%
3 Month
Performance
-13.71%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-9.62%
5 Year
Performance
+60.23%

CYAN Stock Chart for Monday, August, 25, 2025

CyanConnode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 7.40GBX 7.05
-4.73%
GBX 7.25GBX 7.01575,466 shs£24.63 million
08/21/2025GBX 7.26GBX 7.40
+2.00%
GBX 7.50GBX 7518,040 shs£25.86 million
08/20/2025GBX 7.26GBX 7.26GBX 7.60GBX 7.26420,976 shs£25.35 million
08/19/2025GBX 7.22GBX 7.26
+0.48%
GBX 8GBX 7.26293,228 shs£25.35 million
08/18/2025GBX 7.40GBX 7.22
-2.43%
GBX 7.65GBX 7.14372,335 shs£25.23 million
08/15/2025GBX 8GBX 7.40
-7.49%
GBX 7.97GBX 7.13312,823 shs£25.86 million
08/14/2025GBX 7.80GBX 8
+2.55%
GBX 8GBX 7.50269,003 shs£27.95 million
08/13/2025GBX 7.84GBX 7.80
-0.51%
GBX 7.84GBX 7.50230,575 shs£27.25 million
08/12/2025GBX 7.85GBX 7.84
-0.13%
GBX 7.84GBX 7.75207,166 shs£27.39 million
08/11/2025GBX 7.93GBX 7.85
-1.01%
GBX 8GBX 7.53452,210 shs£27.43 million
08/08/2025GBX 7.97GBX 7.93
-0.50%
GBX 7.93GBX 7.59233,897 shs£27.71 million
08/07/2025GBX 7.73GBX 7.97
+3.10%
GBX 7.97GBX 7.73152,087 shs£27.85 million
08/06/2025GBX 8GBX 7.73
-3.37%
GBX 8.17GBX 7.73592,519 shs£27.01 million
08/05/2025GBX 7.90GBX 8
+1.27%
GBX 8.50GBX 8780,600 shs£27.95 million
08/04/2025GBX 7.70GBX 7.90
+2.60%
GBX 7.90GBX 7.75111,288 shs£27.60 million
08/01/2025GBX 7.78GBX 7.70
-0.99%
GBX 7.85GBX 7.7058,701 shs£26.91 million
07/31/2025GBX 7.85GBX 7.78
-0.93%
GBX 7.83GBX 7.5248,172 shs£27.17 million
07/30/2025GBX 7.70GBX 7.85
+1.95%
GBX 7.85GBX 7.7847,282 shs£27.43 million
07/29/2025GBX 7.68GBX 7.70
+0.26%
GBX 7.85GBX 7.70354,304 shs£26.91 million
07/28/2025GBX 7.82GBX 7.68
-1.79%
GBX 7.82GBX 7.6893,504 shs£26.84 million
07/25/2025GBX 7.64GBX 7.82
+2.40%
GBX 7.82GBX 7.75643,932 shs£27.32 million
07/24/2025GBX 7.75GBX 7.64
-1.46%
GBX 7.75GBX 7.642.06 million shs£26.69 million

This page (LON:CYAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners