Free Trial

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 7.50 0.00 (0.00%)
As of 12:29 PM Eastern

CyanConnode Stock Price Performance

5 Day
Performance
-26.33%
1 Month
Performance
-41.34%
3 Month
Performance
-34.46%
6 Month
Performance
-39.27%
Year-To-Date
Performance
-14.38%
1 Year
Performance
-9.96%
Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter.

CYAN Stock Chart for Thursday, May, 1, 2025

CyanConnode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 7.65GBX 7.59
-0.85%
GBX 7.70GBX 7.483.43 million shs£26.50 million
04/29/2025GBX 7.75GBX 7.65
-1.29%
GBX 7.78GBX 7.503.84 million shs£26.73 million
04/28/2025GBX 10.18GBX 7.75
-23.87%
GBX 7.90GBX 7.104.47 million shs£27.08 million
04/25/2025GBX 11GBX 10.18
-7.45%
GBX 11.15GBX 101.49 million shs£35.57 million
04/24/2025GBX 11.75GBX 11
-6.38%
GBX 12.97GBX 10.70898,539 shs£38.44 million
04/23/2025GBX 12.22GBX 11.75
-3.85%
GBX 12GBX 11.70640,451 shs£41.06 million
04/22/2025GBX 12.17GBX 12.22
+0.41%
GBX 12.29GBX 12.17405,961 shs£42.70 million
04/21/2025GBX 12.17GBX 12.17GBX 12.29GBX 12.13255,860 shs£42.52 million
04/18/2025GBX 12.17GBX 12.17GBX 12.29GBX 12.13255,860 shs£42.52 million
04/17/2025GBX 12.04GBX 12.17
+1.10%
GBX 12.29GBX 12.13255,860 shs£42.52 million
04/16/2025GBX 12.10GBX 12.04
-0.51%
GBX 12.30GBX 12802,872 shs£42.06 million
04/15/2025GBX 12.70GBX 12.10
-4.72%
GBX 13GBX 121.35 million shs£42.28 million
04/14/2025GBX 12.81GBX 12.70
-0.82%
GBX 15GBX 12.622.35 million shs£44.38 million
04/11/2025GBX 12.80GBX 12.81
+0.04%
GBX 13.20GBX 12.801,570 shs£44.74 million
04/10/2025GBX 12.73GBX 12.80
+0.55%
GBX 13.16GBX 12.80188,128 shs£44.73 million
04/09/2025GBX 12.44GBX 12.73
+2.33%
GBX 12.73GBX 12.40132,662 shs£44.48 million
04/09/2025GBX 12.44GBX 12.73
+2.33%
GBX 12.73GBX 12.40132,662 shs£44.48 million
04/08/2025GBX 12.15GBX 12.44
+2.38%
GBX 12.78GBX 12.44495,505 shs£43.47 million
04/08/2025GBX 12.15GBX 12.44
+2.38%
GBX 12.78GBX 12.44495,505 shs£43.47 million
04/07/2025GBX 12.51GBX 12.15
-2.87%
GBX 13GBX 12750,732 shs£42.46 million
04/04/2025GBX 12.74GBX 12.51
-1.77%
GBX 12.95GBX 12.50570,657 shs£43.71 million
04/03/2025GBX 12.60GBX 12.74
+1.08%
GBX 13GBX 12.05867,173 shs£44.50 million
04/02/2025GBX 12.79GBX 12.60
-1.45%
GBX 12.95GBX 12.60146,269 shs£44.03 million
04/01/2025GBX 12.84GBX 12.79
-0.39%
GBX 12.95GBX 12.7089,261 shs£44.67 million
03/31/2025GBX 12.97GBX 12.84
-1.04%
GBX 12.97GBX 12.7024,430 shs£44.85 million

This page (LON:CYAN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners