Free Trial

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 8 -0.13 (-1.54%)
As of 11:27 AM Eastern

CyanConnode Stock Price Performance

The CyanConnode (CYAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of -8.68%. In the past month, the stock has decreased 34.53%, reflecting recent market activity.

As of the latest close, CyanConnode traded at GBX 8.08 with a market cap of £28.23 million and volume of 1.07 million shares. Five years ago, the stock traded at GBX 1.63, representing a 392.31% increase over that period. At the time, it had a market cap of £2.98 million and a volume of 285,533 shares.

Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-34.53%
3 Month
Performance
-41.00%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-1.23%
5 Year
Performance
+392.31%

CYAN Stock Chart for Thursday, May, 22, 2025

CyanConnode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 8.11GBX 8.08
-0.31%
GBX 8.18GBX 8.081.07 million shs£28.23 million
05/20/2025GBX 8.49GBX 8.11
-4.49%
GBX 8.23GBX 8603,222 shs£28.32 million
05/19/2025GBX 8.22GBX 8.49
+3.26%
GBX 8.49GBX 8.2061,144 shs£29.65 million
05/16/2025GBX 8.49GBX 8.22
-3.16%
GBX 8.50GBX 8.2056,429 shs£28.72 million
05/15/2025GBX 8.30GBX 8.49
+2.24%
GBX 8.49GBX 8.20421,230 shs£29.65 million
05/14/2025GBX 8.22GBX 8.30
+0.97%
GBX 8.35GBX 8.20149,784 shs£29.00 million
05/13/2025GBX 8.40GBX 8.22
-2.14%
GBX 8.50GBX 8.20247,403 shs£28.72 million
05/12/2025GBX 8.13GBX 8.40
+3.32%
GBX 8.50GBX 8.20377,433 shs£29.35 million
05/09/2025GBX 8.25GBX 8.13
-1.45%
GBX 8.20GBX 7.93222,991 shs£28.41 million
05/08/2025GBX 8.25GBX 8.25GBX 8.25GBX 7.751.13 million shs£28.83 million
05/07/2025GBX 8GBX 8.25
+3.13%
GBX 8.25GBX 7.752.21 million shs£28.83 million
05/06/2025GBX 7.75GBX 8
+3.24%
GBX 8GBX 7.502.16 million shs£27.95 million
05/05/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.571.96 million shs£27.08 million
05/02/2025GBX 7.50GBX 7.75
+3.32%
GBX 7.75GBX 7.571.96 million shs£27.08 million
05/01/2025GBX 7.59GBX 7.50
-1.12%
GBX 7.73GBX 7.254.23 million shs£26.21 million
04/30/2025GBX 7.65GBX 7.59
-0.85%
GBX 7.70GBX 7.483.43 million shs£26.50 million
04/29/2025GBX 7.75GBX 7.65
-1.29%
GBX 7.78GBX 7.503.84 million shs£26.73 million
04/28/2025GBX 10.18GBX 7.75
-23.87%
GBX 7.90GBX 7.104.47 million shs£27.08 million
04/25/2025GBX 11GBX 10.18
-7.45%
GBX 11.15GBX 101.49 million shs£35.57 million
04/24/2025GBX 11.75GBX 11
-6.38%
GBX 12.97GBX 10.70898,539 shs£38.44 million
04/23/2025GBX 12.22GBX 11.75
-3.85%
GBX 12GBX 11.70640,451 shs£41.06 million
04/22/2025GBX 12.17GBX 12.22
+0.41%
GBX 12.29GBX 12.17405,961 shs£42.70 million
04/21/2025GBX 12.17GBX 12.17GBX 12.29GBX 12.13255,860 shs£42.52 million

This page (LON:CYAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners