Free Trial

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 7.90 +0.20 (+2.60%)
As of 08/4/2025 11:07 AM Eastern

CyanConnode Stock Price Performance

The CyanConnode (CYAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.97%, with a year-to-date return of -9.82%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, CyanConnode traded at GBX 7.90 with a market cap of £27.60 million and volume of 111,288 shares. Five years ago, the stock traded at GBX 3.85, representing a 105.19% increase over that period. At the time, it had a market cap of £7.06 million and a volume of 225,331 shares.

Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
-0.88%
3 Month
Performance
+1.95%
Year-To-Date
Performance
-9.82%
1 Year
Performance
+0.97%
5 Year
Performance
+105.19%

CYAN Stock Chart for Tuesday, August, 5, 2025

CyanConnode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 7.70GBX 7.90
+2.60%
GBX 7.90GBX 7.75111,288 shs£27.60 million
08/01/2025GBX 7.78GBX 7.70
-0.99%
GBX 7.85GBX 7.7058,701 shs£26.91 million
07/31/2025GBX 7.85GBX 7.78
-0.93%
GBX 7.83GBX 7.5248,172 shs£27.17 million
07/30/2025GBX 7.70GBX 7.85
+1.95%
GBX 7.85GBX 7.7847,282 shs£27.43 million
07/29/2025GBX 7.68GBX 7.70
+0.26%
GBX 7.85GBX 7.70354,304 shs£26.91 million
07/28/2025GBX 7.82GBX 7.68
-1.79%
GBX 7.82GBX 7.6893,504 shs£26.84 million
07/25/2025GBX 7.64GBX 7.82
+2.40%
GBX 7.82GBX 7.75643,932 shs£27.32 million
07/24/2025GBX 7.75GBX 7.64
-1.46%
GBX 7.75GBX 7.642.06 million shs£26.69 million
07/23/2025GBX 7.82GBX 7.75
-0.90%
GBX 8GBX 7785,642 shs£27.08 million
07/22/2025GBX 8.10GBX 7.82
-3.46%
GBX 8.15GBX 7.8288,847 shs£27.32 million
07/21/2025GBX 8.50GBX 8.10
-4.71%
GBX 8.16GBX 8.102.42 million shs£28.30 million
07/18/2025GBX 8.19GBX 8.50
+3.85%
GBX 8.50GBX 8.13116 shs£29.70 million
07/17/2025GBX 8.16GBX 8.19
+0.31%
GBX 8.19GBX 8.043.57 million shs£28.60 million
07/16/2025GBX 8.10GBX 8.16
+0.74%
GBX 8.20GBX 7.752.24 million shs£28.51 million
07/15/2025GBX 8.16GBX 8.10
-0.74%
GBX 8.10GBX 7.88305,000 shs£28.30 million
07/14/2025GBX 8.18GBX 8.16
-0.24%
GBX 8.16GBX 8.13404,099 shs£28.51 million
07/11/2025GBX 8.17GBX 8.18
+0.12%
GBX 8.50GBX 7.931.23 million shs£28.58 million
07/10/2025GBX 7.83GBX 8.17
+4.30%
GBX 8.50GBX 7.85583,884 shs£28.55 million
07/09/2025GBX 7.80GBX 7.83
+0.49%
GBX 8.15GBX 7.83270,876 shs£27.37 million
07/08/2025GBX 7.88GBX 7.80
-1.08%
GBX 8.20GBX 7.75317,756 shs£27.24 million
07/07/2025GBX 8.13GBX 7.88
-3.02%
GBX 8.50GBX 7.83184,921 shs£27.53 million
07/04/2025GBX 7.97GBX 7.97GBX 7.97GBX 7.7513,112 shs£27.85 million

This page (LON:CYAN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners