Free Trial

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 6.80 -0.20 (-2.86%)
As of 10/7/2025 11:38 AM Eastern

CyanConnode Stock Price Performance

The CyanConnode (CYAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.83%, with a year-to-date return of -22.37%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, CyanConnode traded at GBX 6.80 with a market cap of £23.93 million and volume of 518,009 shares. Five years ago, the stock traded at GBX 5.23, representing a 30.09% increase over that period. At the time, it had a market cap of £10.17 million and a volume of 597,452 shares.

Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-8.11%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-22.37%
1 Year
Performance
-36.83%
5 Year
Performance
+30.09%

CYAN Stock Chart for Wednesday, October, 8, 2025

CyanConnode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 7.02GBX 6.80
-3.13%
GBX 7.01GBX 6.80518,009 shs£23.93 million
10/06/2025GBX 7.04GBX 7.02
-0.28%
GBX 7.02GBX 6.84219,031 shs£24.70 million
10/03/2025GBX 7.04GBX 7.04GBX 7.20GBX 6.84203,928 shs£24.77 million
10/02/2025GBX 7GBX 7.04
+0.57%
GBX 7.20GBX 6.85197,043 shs£24.77 million
10/01/2025GBX 6.84GBX 7
+2.34%
GBX 7.20GBX 6.84696,584 shs£24.63 million
09/30/2025GBX 6.99GBX 6.84
-2.15%
GBX 7.20GBX 6.84383,342 shs£24.07 million
09/29/2025GBX 7.20GBX 6.99
-2.92%
GBX 7.02GBX 6.80720,235 shs£24.60 million
09/26/2025GBX 6.82GBX 7.20
+5.57%
GBX 7.20GBX 7129,863 shs£25.34 million
09/25/2025GBX 7.08GBX 6.82
-3.67%
GBX 7.08GBX 6.80268,169 shs£24.00 million
09/24/2025GBX 7.09GBX 7.08
-0.18%
GBX 7.10GBX 6.80736,395 shs£24.91 million
09/23/2025GBX 7.13GBX 7.09
-0.52%
GBX 7.25GBX 6.821.28 million shs£24.96 million
09/22/2025GBX 7.14GBX 7.13
-0.07%
GBX 7.50GBX 7.13168,274 shs£25.09 million
09/19/2025GBX 7.14GBX 7.14GBX 7.25GBX 7.14104,024 shs£25.11 million
09/18/2025GBX 7.03GBX 7.14
+1.49%
GBX 7.16GBX 7517,152 shs£25.11 million
09/17/2025GBX 7.18GBX 7.03
-2.09%
GBX 7.18GBX 7.03909,142 shs£24.74 million
09/16/2025GBX 7.14GBX 7.18
+0.63%
GBX 7.24GBX 6.75663,968 shs£25.27 million
09/15/2025GBX 7.39GBX 7.14
-3.42%
GBX 7.39GBX 7735,926 shs£25.11 million
09/12/2025GBX 7.22GBX 7.39
+2.40%
GBX 7.39GBX 7220,266 shs£26.00 million
09/11/2025GBX 7.40GBX 7.22
-2.50%
GBX 7.44GBX 71.22 million shs£25.39 million
09/10/2025GBX 7.38GBX 7.40
+0.34%
GBX 7.65GBX 7996,282 shs£26.04 million
09/09/2025GBX 7.40GBX 7.38
-0.34%
GBX 7.80GBX 7.15655,088 shs£25.95 million
09/08/2025GBX 7.34GBX 7.40
+0.82%
GBX 7.41GBX 7.15108,527 shs£26.04 million

This page (LON:CYAN) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners