Cykel AI (CYK) Stock Chart & Stock Price History GBX 192.50 -2.50 (-1.28%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Cykel AI Stock Price Performance The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of -38.89%. In the past month, the stock has increased 20.31%, reflecting recent market activity. As of the latest close, Cykel AI traded at GBX 195 with a market cap of £956.55 million and volume of 38,571 shares. Receive CYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.94%1 Month Performance+20.31%3 Month Performance-18.09%Year-To-Date Performance-38.89%1 Year Performance-65.00% CYK Stock Chart for Friday, October, 3, 2025 CYK Chart by TradingView Cykel AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 191GBX 195+2.09%GBX 197GBX 19038,571 shs£956.55 million10/01/2025GBX 190GBX 191+0.53%GBX 197.50GBX 19036,391 shs£9.37 million09/30/2025GBX 192GBX 190-1.04%GBX 200GBX 19051,889 shs£9.32 million09/29/2025GBX 180GBX 192+6.67%GBX 199.80GBX 175114,617 shs£9.42 million09/26/2025GBX 172GBX 180+4.65%GBX 181GBX 17039,712 shs£8.83 million09/25/2025GBX 170GBX 172+1.18%GBX 185GBX 17011,788 shs£8.44 million09/24/2025GBX 185.50GBX 170-8.36%GBX 192GBX 17026,481 shs£8.34 million09/23/2025GBX 203GBX 185.50-8.62%GBX 203GBX 18014,273 shs£9.10 million09/22/2025GBX 200GBX 203+1.50%GBX 205GBX 191.7054,495 shs£9.96 million09/19/2025GBX 190GBX 200+5.26%GBX 210GBX 180.5027,939 shs£9.81 million Get the Latest News and Ratings for CYK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 172GBX 190+10.47%GBX 200GBX 16137,775 shs£9.32 million09/17/2025GBX 170GBX 172+1.18%GBX 180GBX 16046,681 shs£8.44 million09/16/2025GBX 180GBX 170-5.56%GBX 170GBX 16029,029 shs£8.34 million09/15/2025GBX 176GBX 180+2.27%GBX 180GBX 16027,453 shs£8.83 million09/12/2025GBX 180GBX 176-2.22%GBX 183GBX 17094,814 shs£8.63 million09/11/2025GBX 160GBX 180+12.50%GBX 200GBX 18074,376 shs£8.83 million09/10/2025GBX 179.90GBX 160-11.06%GBX 185GBX 15576,641 shs£7.85 million09/09/2025GBX 245GBX 179.90-26.57%GBX 260GBX 175255,249 shs£8.83 million09/08/2025GBX 195.10GBX 245+25.58%GBX 270GBX 243.30297,776 shs£12.02 million09/05/2025GBX 160.60GBX 195.10+21.48%GBX 209GBX 185249,044 shs£9.57 million09/04/2025GBX 160GBX 160.60+0.37%GBX 165GBX 15027,347 shs£7.88 million09/03/2025GBX 140GBX 160+14.29%GBX 160GBX 13557,238 shs£7.85 million09/02/2025GBX 145GBX 140-3.45%GBX 155GBX 13551,577 shs£6.87 million Related Companies INSG Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CTAI Stock Price Chart RCGH Stock Price Chart CLCO Stock Price Chart MODE Stock Price Chart SPT Stock Price Chart BYIT Stock Price Chart Receive CYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYK) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cykel AI PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cykel AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
