Free Trial

Cykel AI (CYK) Stock Chart & Stock Price History

GBX 2.55 +0.10 (+4.08%)
As of 12:17 PM Eastern

Cykel AI Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+7.19%
3 Month
Performance
-24.11%
6 Month
Performance
-36.25%
Year-To-Date
Performance
-19.05%
Receive CYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter.

CYK Stock Chart for Thursday, May, 1, 2025

Cykel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 2.49GBX 2.51
+0.80%
GBX 2.70GBX 2.403.39 million shs£10.51 million
04/29/2025GBX 2.50GBX 2.49
-0.40%
GBX 2.60GBX 2.306.06 million shs£10.42 million
04/28/2025GBX 2.65GBX 2.50
-5.66%
GBX 2.50GBX 25.62 million shs£10.47 million
04/25/2025GBX 2.70GBX 2.65
-1.85%
GBX 2.80GBX 2.502.60 million shs£11.09 million
04/24/2025GBX 2.85GBX 2.70
-5.26%
GBX 3.20GBX 2.503.46 million shs£11.30 million
04/23/2025GBX 2.97GBX 2.85
-4.04%
GBX 3.06GBX 2.6517.41 million shs£11.93 million
04/22/2025GBX 2.80GBX 2.97
+6.07%
GBX 3GBX 2.708.56 million shs£12.43 million
04/21/2025GBX 2.80GBX 2.80GBX 2.81GBX 2.554.44 million shs£11.72 million
04/18/2025GBX 2.80GBX 2.80GBX 2.81GBX 2.554.44 million shs£11.72 million
04/17/2025GBX 2.60GBX 2.80
+7.69%
GBX 2.81GBX 2.554.44 million shs£11.72 million
04/16/2025GBX 2.40GBX 2.60
+8.20%
GBX 2.70GBX 2.2511.08 million shs£10.89 million
04/15/2025GBX 2.60GBX 2.40
-7.58%
GBX 2.60GBX 2.355.24 million shs£10.06 million
04/14/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.406.33 million shs£10.89 million
04/11/2025GBX 2.63GBX 2.60
-0.95%
GBX 2.60GBX 2.302.68 million shs£10.89 million
04/10/2025GBX 2.60GBX 2.63
+0.96%
GBX 2.90GBX 2.558.02 million shs£10.99 million
04/09/2025GBX 2.90GBX 2.60
-10.34%
GBX 2.92GBX 2.402.76 million shs£10.89 million
04/09/2025GBX 2.90GBX 2.60
-10.34%
GBX 2.92GBX 2.402.76 million shs£10.89 million
04/08/2025GBX 2.20GBX 2.90
+31.82%
GBX 3.20GBX 2.7024.10 million shs£12.14 million
04/08/2025GBX 2.20GBX 2.90
+31.82%
GBX 3.20GBX 2.7024.10 million shs£12.14 million
04/07/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.072.86 million shs£9.21 million
04/04/2025GBX 2.42GBX 2.20
-9.09%
GBX 2.43GBX 2.133.20 million shs£9.21 million
04/03/2025GBX 2.35GBX 2.42
+2.98%
GBX 2.50GBX 2.357.15 million shs£10.13 million
04/02/2025GBX 2.38GBX 2.35
-1.22%
GBX 2.50GBX 2.359.78 million shs£9.84 million
04/01/2025GBX 2.38GBX 2.38GBX 2.40GBX 2.3011.02 million shs£9.96 million
03/31/2025GBX 2.50GBX 2.38
-4.84%
GBX 2.46GBX 2.291.71 million shs£9.96 million

This page (LON:CYK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners