Cykel AI (CYK) Stock Chart & Stock Price History GBX 113.26 +4.26 (+3.91%) As of 10/24/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Cykel AI Stock Price Performance The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.35%, with a year-to-date return of -64.04%. In the past month, the stock has decreased 37.08%, reflecting recent market activity. As of the latest close, Cykel AI traded at GBX 113.26 with a market cap of £5.85 million and volume of 49,238 shares. Receive CYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.83%1 Month Performance-37.08%3 Month Performance-44.07%Year-To-Date Performance-64.04%1 Year Performance-77.35% CYK Stock Chart for Sunday, October, 26, 2025 CYK Chart by TradingView Cykel AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 109GBX 113.26+3.91%GBX 113.26GBX 10549,238 shs£5.85 million10/23/2025GBX 115GBX 109-5.22%GBX 112.50GBX 10530,656 shs£5.63 million10/22/2025GBX 115.38GBX 115-0.33%GBX 117GBX 10519,535 shs£5.94 million10/21/2025GBX 120GBX 115.38-3.85%GBX 127.40GBX 115156,661 shs£5.96 million10/20/2025GBX 132.50GBX 120-9.43%GBX 135GBX 12034,680 shs£6.20 million10/17/2025GBX 132.50GBX 132.50GBX 135.80GBX 13014,836 shs£6.85 million10/16/2025GBX 145GBX 132.50-8.62%GBX 140GBX 132.5032,398 shs£6.85 million10/15/2025GBX 145.10GBX 145-0.07%GBX 148GBX 13655,857 shs£7.49 million10/14/2025GBX 147.50GBX 145.10-1.63%GBX 160GBX 144.2312,811 shs£7.50 million10/13/2025GBX 150GBX 147.50-1.67%GBX 148.75GBX 145.1050,342 shs£7.62 million10/10/2025GBX 151GBX 150-0.66%GBX 150GBX 145.1092,023 shs£7.75 million10/09/2025GBX 162GBX 151-6.79%GBX 170GBX 145100,560 shs£7.80 million10/08/2025GBX 186.50GBX 162-13.14%GBX 190GBX 16247,742 shs£8.37 million10/07/2025GBX 190.10GBX 186.50-1.89%GBX 195GBX 18584,317 shs£9.64 million10/06/2025GBX 192.50GBX 190.10-1.25%GBX 195.50GBX 19056,402 shs£9.82 million10/03/2025GBX 195GBX 192.50-1.28%GBX 194GBX 19016,361 shs£944.28 million10/02/2025GBX 191GBX 195+2.09%GBX 197GBX 19038,571 shs£956.55 million10/01/2025GBX 190GBX 191+0.53%GBX 197.50GBX 19036,391 shs£9.37 million09/30/2025GBX 192GBX 190-1.04%GBX 200GBX 19051,889 shs£9.32 million09/29/2025GBX 180GBX 192+6.67%GBX 199.80GBX 175114,617 shs£9.42 million09/26/2025GBX 172GBX 180+4.65%GBX 181GBX 17039,712 shs£8.83 million09/25/2025GBX 170GBX 172+1.18%GBX 185GBX 17011,788 shs£8.44 million Related Companies IOM Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CTAI Stock Price Chart RCGH Stock Price Chart CLCO Stock Price Chart MODE Stock Price Chart SPT Stock Price Chart BYIT Stock Price Chart WPS Stock Price Chart Receive CYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYK) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cykel AI PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cykel AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
