Free Trial

Cykel AI (CYK) Stock Chart & Stock Price History

GBX 2.49 -0.06 (-2.27%)
As of 11:47 AM Eastern

Cykel AI Stock Price Performance

The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.89%. In the past month, the stock has decreased 16.09%, reflecting recent market activity.

As of the latest close, Cykel AI traded at GBX 2.52 with a market cap of £10.53 million and volume of 3.54 million shares.

Receive CYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.74%
1 Month
Performance
-16.09%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-20.89%

CYK Stock Chart for Thursday, May, 22, 2025

Cykel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2.52GBX 2.49
-0.95%
GBX 2.65GBX 2.353.21 million shs£10.43 million
05/21/2025GBX 2.70GBX 2.52
-6.81%
GBX 2.72GBX 2.503.54 million shs£10.53 million
05/20/2025GBX 2.60GBX 2.70
+3.85%
GBX 2.80GBX 2.614.96 million shs£11.30 million
05/19/2025GBX 2.62GBX 2.60
-0.61%
GBX 2.90GBX 2.607.29 million shs£10.89 million
05/16/2025GBX 2.45GBX 2.62
+6.82%
GBX 2.70GBX 2.308.39 million shs£10.95 million
05/15/2025GBX 2.50GBX 2.45
-2.04%
GBX 2.50GBX 2.329.27 million shs£10.25 million
05/14/2025GBX 2.54GBX 2.50
-1.57%
GBX 2.50GBX 2.351.53 million shs£10.47 million
05/13/2025GBX 2.50GBX 2.54
+1.60%
GBX 2.60GBX 2.424.43 million shs£10.63 million
05/12/2025GBX 2.63GBX 2.50
-4.94%
GBX 2.70GBX 2.409.70 million shs£10.47 million
05/09/2025GBX 2.55GBX 2.63
+3.14%
GBX 2.71GBX 2.55689,658 shs£11.01 million
05/08/2025GBX 2.50GBX 2.55
+2.00%
GBX 2.70GBX 2.404.48 million shs£10.68 million
05/07/2025GBX 2.47GBX 2.50
+1.42%
GBX 2.70GBX 2.454.41 million shs£10.47 million
05/06/2025GBX 2.42GBX 2.47
+1.78%
GBX 2.60GBX 2.4610.90 million shs£10.32 million
05/05/2025GBX 2.42GBX 2.42GBX 2.57GBX 2.353.46 million shs£10.14 million
05/02/2025GBX 2.55GBX 2.42
-5.02%
GBX 2.57GBX 2.353.46 million shs£10.14 million
05/01/2025GBX 2.51GBX 2.55
+1.59%
GBX 2.60GBX 2.403.96 million shs£10.68 million
04/30/2025GBX 2.49GBX 2.51
+0.80%
GBX 2.70GBX 2.403.39 million shs£10.51 million
04/29/2025GBX 2.50GBX 2.49
-0.40%
GBX 2.60GBX 2.306.06 million shs£10.42 million
04/28/2025GBX 2.65GBX 2.50
-5.66%
GBX 2.50GBX 25.62 million shs£10.47 million
04/25/2025GBX 2.70GBX 2.65
-1.85%
GBX 2.80GBX 2.502.60 million shs£11.09 million
04/24/2025GBX 2.85GBX 2.70
-5.26%
GBX 3.20GBX 2.503.46 million shs£11.30 million
04/23/2025GBX 2.97GBX 2.85
-4.04%
GBX 3.06GBX 2.6517.41 million shs£11.93 million
04/22/2025GBX 2.80GBX 2.97
+6.07%
GBX 3GBX 2.708.56 million shs£12.43 million
04/21/2025GBX 2.80GBX 2.80GBX 2.81GBX 2.554.44 million shs£11.72 million

This page (LON:CYK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners