Free Trial

Cykel AI (CYK) Stock Chart & Stock Price History

GBX 2.39 +0.04 (+1.70%)
As of 07/4/2025

Cykel AI Stock Price Performance

The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.13%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Cykel AI traded at GBX 2.35 with a market cap of £9.84 million and volume of 9.98 million shares.

Receive CYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.36%
1 Month
Performance
-0.50%
3 Month
Performance
+8.64%
Year-To-Date
Performance
-24.13%

CYK Stock Chart for Saturday, July, 5, 2025

Cykel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2.35GBX 2.35GBX 2.44GBX 2.279.98 million shs£9.84 million
07/03/2025GBX 2.40GBX 2.35
-2.08%
GBX 2.44GBX 2.279.98 million shs£9.84 million
07/02/2025GBX 2.50GBX 2.40
-4.00%
GBX 2.50GBX 2.254.55 million shs£10.05 million
07/01/2025GBX 2.61GBX 2.50
-4.14%
GBX 2.61GBX 2.2416.01 million shs£10.47 million
06/30/2025GBX 2.75GBX 2.61
-5.16%
GBX 2.75GBX 2.506.97 million shs£10.92 million
06/27/2025GBX 2.83GBX 2.75
-2.65%
GBX 2.95GBX 2.655.52 million shs£11.51 million
06/26/2025GBX 2.94GBX 2.83
-3.85%
GBX 2.95GBX 2.6022.15 million shs£11.83 million
06/25/2025GBX 3.45GBX 2.94
-14.84%
GBX 3.05GBX 2.8526.59 million shs£12.30 million
06/24/2025GBX 4.26GBX 3.45
-19.01%
GBX 4.20GBX 3.2556.99 million shs£14.44 million
06/23/2025GBX 3.15GBX 4.26
+35.24%
GBX 4.60GBX 3.1579.27 million shs£17.83 million
06/20/2025GBX 2.73GBX 3.15
+15.60%
GBX 3.25GBX 2.9461.94 million shs£13.19 million
06/19/2025GBX 2.25GBX 2.73
+21.11%
GBX 2.75GBX 2.3043.08 million shs£11.41 million
06/18/2025GBX 2.25GBX 2.25GBX 2.45GBX 2.0516.10 million shs£9.42 million
06/17/2025GBX 1.98GBX 2.25
+13.92%
GBX 2.35GBX 224.06 million shs£9.42 million
06/16/2025GBX 1.94GBX 1.98
+1.80%
GBX 2.07GBX 1.9531.99 million shs£8.27 million
06/13/2025GBX 2.28GBX 1.94
-14.84%
GBX 2.20GBX 1.7519.41 million shs£8.12 million
06/12/2025GBX 2.36GBX 2.28
-3.47%
GBX 2.30GBX 2.251.40 million shs£9.54 million
06/11/2025GBX 2.35GBX 2.36
+0.43%
GBX 2.36GBX 2.2010.21 million shs£9.88 million
06/10/2025GBX 2.30GBX 2.35
+2.17%
GBX 2.40GBX 2.108.34 million shs£9.84 million
06/09/2025GBX 2.33GBX 2.30
-1.08%
GBX 2.45GBX 2.282.10 million shs£9.63 million
06/06/2025GBX 2.40GBX 2.33
-3.21%
GBX 2.45GBX 2.307.42 million shs£9.73 million
06/05/2025GBX 2.48GBX 2.40
-2.95%
GBX 2.50GBX 2.409.45 million shs£10.06 million
06/04/2025GBX 2.58GBX 2.48
-4.07%
GBX 2.70GBX 2.4022.92 million shs£10.36 million

This page (LON:CYK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners