Free Trial

Cykel AI (CYK) Stock Chart & Stock Price History

GBX 113.26 +4.26 (+3.91%)
As of 10/24/2025 12:25 PM Eastern

Cykel AI Stock Price Performance

The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.35%, with a year-to-date return of -64.04%. In the past month, the stock has decreased 37.08%, reflecting recent market activity.

As of the latest close, Cykel AI traded at GBX 113.26 with a market cap of £5.85 million and volume of 49,238 shares.

Receive CYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-37.08%
3 Month
Performance
-44.07%
Year-To-Date
Performance
-64.04%
1 Year
Performance
-77.35%

CYK Stock Chart for Sunday, October, 26, 2025

Cykel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 109GBX 113.26
+3.91%
GBX 113.26GBX 10549,238 shs£5.85 million
10/23/2025GBX 115GBX 109
-5.22%
GBX 112.50GBX 10530,656 shs£5.63 million
10/22/2025GBX 115.38GBX 115
-0.33%
GBX 117GBX 10519,535 shs£5.94 million
10/21/2025GBX 120GBX 115.38
-3.85%
GBX 127.40GBX 115156,661 shs£5.96 million
10/20/2025GBX 132.50GBX 120
-9.43%
GBX 135GBX 12034,680 shs£6.20 million
10/17/2025GBX 132.50GBX 132.50GBX 135.80GBX 13014,836 shs£6.85 million
10/16/2025GBX 145GBX 132.50
-8.62%
GBX 140GBX 132.5032,398 shs£6.85 million
10/15/2025GBX 145.10GBX 145
-0.07%
GBX 148GBX 13655,857 shs£7.49 million
10/14/2025GBX 147.50GBX 145.10
-1.63%
GBX 160GBX 144.2312,811 shs£7.50 million
10/13/2025GBX 150GBX 147.50
-1.67%
GBX 148.75GBX 145.1050,342 shs£7.62 million
10/10/2025GBX 151GBX 150
-0.66%
GBX 150GBX 145.1092,023 shs£7.75 million
10/09/2025GBX 162GBX 151
-6.79%
GBX 170GBX 145100,560 shs£7.80 million
10/08/2025GBX 186.50GBX 162
-13.14%
GBX 190GBX 16247,742 shs£8.37 million
10/07/2025GBX 190.10GBX 186.50
-1.89%
GBX 195GBX 18584,317 shs£9.64 million
10/06/2025GBX 192.50GBX 190.10
-1.25%
GBX 195.50GBX 19056,402 shs£9.82 million
10/03/2025GBX 195GBX 192.50
-1.28%
GBX 194GBX 19016,361 shs£944.28 million
10/02/2025GBX 191GBX 195
+2.09%
GBX 197GBX 19038,571 shs£956.55 million
10/01/2025GBX 190GBX 191
+0.53%
GBX 197.50GBX 19036,391 shs£9.37 million
09/30/2025GBX 192GBX 190
-1.04%
GBX 200GBX 19051,889 shs£9.32 million
09/29/2025GBX 180GBX 192
+6.67%
GBX 199.80GBX 175114,617 shs£9.42 million
09/26/2025GBX 172GBX 180
+4.65%
GBX 181GBX 17039,712 shs£8.83 million
09/25/2025GBX 170GBX 172
+1.18%
GBX 185GBX 17011,788 shs£8.44 million

This page (LON:CYK) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners