Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MODE Stock Alerts

R8 Capital Investments (MODE) Stock Chart & Stock Price History

R8 Capital Investments logo
GBX 0.90 -0.10 (-10.00%)
As of 04/29/2026
Compare

R8 Capital Investments Stock Price Performance

The R8 Capital Investments (MODE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.72%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

Five years ago, the stock traded at GBX 52, representing a 98.27% decrease over that period. At the time, it had a market cap of £47.55 million and a volume of 400,118 shares.

Receive MODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R8 Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
-37.72%
Year-To-Date
Performance
-37.72%
5 Year
Performance
-98.27%

MODE Stock Chart for Tuesday, May, 5, 2026

MODE Chart by TradingView

R8 Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 0.90GBX 0.98GBX 0.90179,101 shs£967,000.00
04/30/2026GBX 0.90GBX 0.90GBX 0.98GBX 0.90179,101 shs£967,000.00
04/29/2026GBX 1GBX 0.90
-9.55%		GBX 0.98GBX 0.90179,101 shs£967,000.00
04/28/2026GBX 1.02GBX 1
-1.97%		GBX 1.05GBX 155,947 shs£1.07 million
04/27/2026GBX 1.05GBX 1.02
-3.33%		GBX 1.10GBX 1.0251,562 shs£1.09 million
04/24/2026GBX 1.05GBX 1.05GBX 1.17GBX 1.0545,815 shs£1.13 million
04/23/2026GBX 1.05GBX 1.05
-0.10%		GBX 1.10GBX 1.0537,107 shs£1.13 million
04/22/2026GBX 1GBX 1.05
+5.10%		GBX 1.10GBX 1159,069 shs£1.13 million
04/21/2026GBX 1.05GBX 1
-4.76%		GBX 1.20GBX 1270,632 shs£1.07 million
04/20/2026GBX 1GBX 1.05
+5.00%		GBX 1.20GBX 1959,629 shs£1.13 million
04/17/2026GBX 1GBX 1GBX 1.20GBX 179,668 shs£1.07 million
04/16/2026GBX 0.90GBX 1
+11.11%		GBX 1.19GBX 0.90264,990 shs£1.07 million
04/15/2026GBX 0.92GBX 0.90
-2.17%		GBX 1.10GBX 0.9077,725 shs£967,000.00
04/14/2026GBX 0.90GBX 0.92
+2.22%		GBX 1GBX 0.9235,098 shs£988,000.00
04/13/2026GBX 0.94GBX 0.90
-3.85%		GBX 1.10GBX 0.90177,257 shs£967,000.00
04/10/2026GBX 0.92GBX 0.94
+1.74%		GBX 1.10GBX 0.90302,101 shs£1.01 million
04/09/2026GBX 0.91GBX 0.92
+1.66%		GBX 0.95GBX 0.91100,034 shs£988,000.00
04/08/2026GBX 0.84GBX 0.91
+8.25%		GBX 0.98GBX 0.80988,721 shs£972,000.00
04/07/2026GBX 0.80GBX 0.84
+4.50%		GBX 0.96GBX 0.80317,670 shs£876,000.00
04/06/2026GBX 0.80GBX 0.80GBX 0.96GBX 0.80232,462 shs£838,000.00
Related Companies

This page (LON:MODE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel