Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 537.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.50%, with a year-to-date return of 34.38%. In the past month, the stock has increased 1.89%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 557 with a market cap of £1.41 billion and volume of 2,420 shares. Five years ago, the stock traded at GBX 259.50, representing a 107.13% increase over that period. At the time, it had a market cap of £542.38 million and a volume of 38,319 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.70%1 Month Performance+1.89%3 Month Performance+25.43%Year-To-Date Performance+34.38%1 Year Performance+59.50%5 Year Performance+107.13% DAL Stock Chart for Saturday, July, 5, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 557GBX 557GBX 557GBX 5572,420 shs£1.41 billion07/03/2025GBX 557GBX 557GBX 557GBX 5572,420 shs£1.41 billion07/02/2025GBX 552.54GBX 557+0.81%GBX 557GBX 5572,420 shs£1.41 billion07/01/2025GBX 570GBX 552.54-3.06%GBX 552.54GBX 552.547 shs£1.40 billion06/30/2025GBX 541.31GBX 570+5.30%GBX 570GBX 5051,675 shs£1.45 billion06/27/2025GBX 500GBX 541.31+8.26%GBX 541.31GBX 541.313 shs£1.37 billion06/26/2025GBX 505GBX 500-0.99%GBX 530GBX 5001,015 shs£1.27 billion06/25/2025GBX 505GBX 505GBX 550GBX 505394 shs£1.28 billion06/24/2025GBX 525GBX 505-3.81%GBX 550GBX 505484 shs£1.28 billion06/23/2025GBX 548.95GBX 525-4.36%GBX 547.30GBX 5255,074 shs£1.33 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 533.74GBX 548.95+2.85%GBX 550GBX 531.173,953 shs£1.39 billion06/19/2025GBX 510GBX 533.74+4.65%GBX 533.74GBX 533.7418 shs£1.35 billion06/18/2025GBX 525GBX 510-2.86%GBX 545GBX 5101,167 shs£1.29 billion06/17/2025GBX 510GBX 525+2.94%GBX 545GBX 5251,507 shs£1.33 billion06/16/2025GBX 534.43GBX 510-4.57%GBX 534.48GBX 510600 shs£1.29 billion06/13/2025GBX 494GBX 534.43+8.18%GBX 534.43GBX 534.431,762 shs£1.36 billion06/12/2025GBX 517.50GBX 494-4.54%GBX 545GBX 4921,035 shs£1.25 billion06/11/2025GBX 550GBX 517.50-5.91%GBX 541.70GBX 517.503,165 shs£1.31 billion06/10/2025GBX 530GBX 550+3.77%GBX 550GBX 534.7010,447 shs£1.39 billion06/09/2025GBX 550GBX 530-3.64%GBX 551.12GBX 5303,498 shs£1.34 billion06/06/2025GBX 527.51GBX 550+4.26%GBX 550GBX 5101,702 shs£1.39 billion06/05/2025GBX 525GBX 527.51+0.48%GBX 529.10GBX 485.664,810 shs£1.34 billion06/04/2025GBX 490GBX 525+7.14%GBX 525GBX 511.953,739 shs£1.33 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart AAL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
