Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 555.03 +2.53 (+0.46%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.35%, with a year-to-date return of 38.76%. In the past month, the stock has decreased 3.47%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 545 with a market cap of £1.17 billion and volume of 4 shares. Five years ago, the stock traded at GBX 259.50, representing a 113.88% increase over that period. At the time, it had a market cap of £577.99 million and a volume of 273,932 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance-3.47%3 Month Performance+5.72%Year-To-Date Performance+38.76%1 Year Performance+61.35%5 Year Performance+113.88% DAL Stock Chart for Wednesday, September, 17, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 545GBX 545GBX 565GBX 5454 shs£1.17 billion09/15/2025GBX 550.60GBX 545-1.02%GBX 565GBX 5454 shs£1.15 billion09/12/2025GBX 550GBX 550.60+0.11%GBX 560GBX 5405,034 shs£1.16 billion09/11/2025GBX 555GBX 550-0.90%GBX 550GBX 545525 shs£1.16 billion09/10/2025GBX 545GBX 555+1.83%GBX 560GBX 555572 shs£1.17 billion09/09/2025GBX 550.30GBX 545-0.96%GBX 555GBX 54522 shs£1.15 billion09/08/2025GBX 560GBX 550.30-1.73%GBX 550.30GBX 545151 shs£1.16 billion09/05/2025GBX 565GBX 560-0.88%GBX 560GBX 5601 shs£1.18 billion09/04/2025GBX 545.10GBX 565+3.65%GBX 565GBX 555118 shs£1.16 billion09/03/2025GBX 545GBX 545.10+0.02%GBX 565GBX 545.102,086 shs£1.15 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 560GBX 545-2.68%GBX 560GBX 54511,702 shs£1.15 billion09/01/2025GBX 545.75GBX 560+2.61%GBX 565GBX 5452,153 shs£1.16 billion08/29/2025GBX 560GBX 545.75-2.54%GBX 575GBX 545.752,349 shs£1.17 billion08/28/2025GBX 575GBX 560-2.61%GBX 575GBX 53016,858 shs£1.42 billion08/27/2025GBX 551.76GBX 575+4.21%GBX 575GBX 5251,726 shs£1.46 billion08/26/2025GBX 552.84GBX 551.76-0.20%GBX 575GBX 530536 shs£1.40 billion08/25/2025GBX 552.84GBX 552.84GBX 552.84GBX 552.84185 shs£1.40 billion08/22/2025GBX 575GBX 552.84-3.85%GBX 552.84GBX 552.84185 shs£1.40 billion08/21/2025GBX 530GBX 575+8.49%GBX 575GBX 552.1956 shs£1.46 billion08/20/2025GBX 530GBX 530GBX 575GBX 530104 shs£1.34 billion08/19/2025GBX 575GBX 530-7.83%GBX 575GBX 530390 shs£1.34 billion08/18/2025GBX 575GBX 575GBX 575GBX 550809 shs£1.46 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
