Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 494 -23.50 (-4.54%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.99%, with a year-to-date return of 23.50%. In the past month, the stock has increased 17.62%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 517.50 with a market cap of £1.31 billion and volume of 3,165 shares. Five years ago, the stock traded at GBX 280.50, representing a 76.11% increase over that period. At the time, it had a market cap of £536.84 million and a volume of 7,558 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.18%1 Month Performance+17.62%3 Month Performance+4.60%Year-To-Date Performance+23.50%1 Year Performance+37.99%5 Year Performance+76.11% DAL Stock Chart for Thursday, June, 12, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 550GBX 517.50-5.91%GBX 541.70GBX 517.503,165 shs£1.31 billion06/10/2025GBX 530GBX 550+3.77%GBX 550GBX 534.7010,447 shs£1.39 billion06/09/2025GBX 550GBX 530-3.64%GBX 551.12GBX 5303,498 shs£1.34 billion06/06/2025GBX 527.51GBX 550+4.26%GBX 550GBX 5101,702 shs£1.39 billion06/05/2025GBX 525GBX 527.51+0.48%GBX 529.10GBX 485.664,810 shs£1.34 billion06/04/2025GBX 490GBX 525+7.14%GBX 525GBX 511.953,739 shs£1.33 billion06/03/2025GBX 484.45GBX 490+1.15%GBX 525GBX 4667,446 shs£1.24 billion06/02/2025GBX 484.45GBX 484.45GBX 490GBX 4224,188 shs£1.23 billion05/30/2025GBX 490GBX 484.45-1.13%GBX 490GBX 4224,188 shs£1.23 billion05/29/2025GBX 490GBX 490GBX 490GBX 480825 shs£1.24 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 480GBX 490+2.08%GBX 490GBX 480825 shs£1.24 billion05/27/2025GBX 468.34GBX 480+2.49%GBX 486.50GBX 4764,086 shs£1.22 billion05/26/2025GBX 468.34GBX 468.34GBX 468.34GBX 468.34525 shs£1.19 billion05/23/2025GBX 477.19GBX 468.34-1.85%GBX 468.34GBX 468.34525 shs£1.19 billion05/22/2025GBX 471.78GBX 477.19+1.15%GBX 480GBX 468.881,362 shs£1.21 billion05/21/2025GBX 471.78GBX 471.78GBX 472GBX 465.761,653 shs£1.20 billion05/20/2025GBX 470GBX 471.78+0.38%GBX 472GBX 465.761,653 shs£1.20 billion05/19/2025GBX 448.20GBX 470+4.86%GBX 474GBX 448.323,126 shs£1.19 billion05/16/2025GBX 460GBX 448.20-2.57%GBX 448.20GBX 448.20250 shs£1.14 billion05/15/2025GBX 452.68GBX 460+1.62%GBX 460GBX 4604 shs£1.17 billion05/14/2025GBX 446.49GBX 452.68+1.39%GBX 471.96GBX 45012,929 shs£1.15 billion05/13/2025GBX 420GBX 446.49+6.31%GBX 462GBX 446.49147 shs£1.13 billion05/12/2025GBX 439GBX 420-4.33%GBX 420GBX 42012 shs£1.06 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart AAL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAL Stock Free DAL Stock Alerts