Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 565 +5.00 (+0.89%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.16%, with a year-to-date return of 41.25%. In the past month, the stock has increased 2.67%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 555.10 with a market cap of £1.17 billion and volume of 2,000 shares. Five years ago, the stock traded at GBX 224.82, representing a 151.31% increase over that period. At the time, it had a market cap of £483.33 million and a volume of 489 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.03%1 Month Performance+2.67%3 Month Performance+1.29%Year-To-Date Performance+41.25%1 Year Performance+67.16%5 Year Performance+151.31% DAL Stock Chart for Wednesday, October, 8, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 557.26GBX 555.10-0.39%GBX 555.10GBX 555.102,000 shs£1.17 billion10/06/2025GBX 559.24GBX 557.26-0.35%GBX 565GBX 557.26405 shs£1.18 billion10/03/2025GBX 565GBX 559.24-1.02%GBX 559.24GBX 5556,201 shs£1.18 billion10/02/2025GBX 570GBX 565-0.88%GBX 565GBX 565518 shs£1.19 billion10/01/2025GBX 560.85GBX 570+1.63%GBX 570GBX 555518 shs£1.21 billion09/30/2025GBX 555.15GBX 560.85+1.03%GBX 560.85GBX 560.8527 shs£1.19 billion09/29/2025GBX 570GBX 555.15-2.61%GBX 570GBX 5554,435 shs£1.17 billion09/26/2025GBX 560.57GBX 570+1.68%GBX 570GBX 550298 shs£1.21 billion09/25/2025GBX 555GBX 560.57+1.00%GBX 565GBX 560.57522 shs£1.19 billion09/24/2025GBX 555GBX 555GBX 575GBX 55540 shs£1.17 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 550GBX 555+0.91%GBX 575GBX 55540 shs£1.17 billion09/22/2025GBX 555GBX 550-0.90%GBX 565GBX 5506 shs£1.16 billion09/19/2025GBX 560GBX 555-0.89%GBX 555.10GBX 5558,388 shs£1.17 billion09/18/2025GBX 555.03GBX 560+0.90%GBX 560GBX 557.03221 shs£1.18 billion09/17/2025GBX 545GBX 555.03+1.84%GBX 560GBX 55512,004 shs£1.17 billion09/16/2025GBX 545GBX 545GBX 565GBX 5454 shs£1.17 billion09/15/2025GBX 550.60GBX 545-1.02%GBX 565GBX 5454 shs£1.15 billion09/12/2025GBX 550GBX 550.60+0.11%GBX 560GBX 5405,034 shs£1.16 billion09/11/2025GBX 555GBX 550-0.90%GBX 550GBX 545525 shs£1.16 billion09/10/2025GBX 545GBX 555+1.83%GBX 560GBX 555572 shs£1.17 billion09/09/2025GBX 550.30GBX 545-0.96%GBX 555GBX 54522 shs£1.15 billion09/08/2025GBX 560GBX 550.30-1.73%GBX 550.30GBX 545151 shs£1.16 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
