Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 458 +19.00 (+4.33%) As of 05/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance 5 Day Performance+3.85%1 Month Performance+9.05%3 Month Performance+15.95%6 Month Performance+30.48%Year-To-Date Performance+14.50%1 Year Performance+27.93% Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DAL Stock Chart for Friday, May, 2, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 456GBX 458+0.44%GBX 458GBX 45813 shs£1.16 billion04/30/2025GBX 428GBX 456+6.54%GBX 456GBX 428.3160 shs£1.16 billion04/29/2025GBX 444.39GBX 428-3.69%GBX 428GBX 423.701,037 shs£1.09 billion04/28/2025GBX 441GBX 444.39+0.77%GBX 458GBX 444.3934,959 shs£1.13 billion04/25/2025GBX 450GBX 441-2.00%GBX 447.60GBX 4411,438 shs£1.12 billion04/24/2025GBX 450GBX 450GBX 450GBX 446.4531 shs£1.14 billion04/23/2025GBX 450GBX 450GBX 450GBX 45043 shs£1.14 billion04/22/2025GBX 450GBX 450GBX 450GBX 45043 shs£1.14 billion04/21/2025GBX 450GBX 450GBX 450GBX 442.772,234 shs£1.14 billion04/18/2025GBX 450GBX 450GBX 450GBX 442.772,234 shs£1.14 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 450GBX 450GBX 450GBX 442.772,234 shs£1.14 billion04/16/2025GBX 450GBX 450GBX 450GBX 45068 shs£1.14 billion04/15/2025GBX 400GBX 450+12.50%GBX 450GBX 45068 shs£1.14 billion04/14/2025GBX 428GBX 400-6.54%GBX 450GBX 40068 shs£1.01 billion04/11/2025GBX 448GBX 428-4.46%GBX 430GBX 42610,058 shs£1.09 billion04/10/2025GBX 438GBX 448+2.28%GBX 448GBX 44837 shs£1.14 billion04/09/2025GBX 418.59GBX 438+4.64%GBX 438GBX 43872 shs£1.11 billion04/09/2025GBX 418.59GBX 438+4.64%GBX 438GBX 43872 shs£1.11 billion04/08/2025GBX 410GBX 418.59+2.10%GBX 418.59GBX 418.5972 shs£1.06 billion04/08/2025GBX 410GBX 418.59+2.10%GBX 418.59GBX 418.5972 shs£1.06 billion04/07/2025GBX 428.53GBX 410-4.32%GBX 450GBX 399.137,910 shs£1.04 billion04/04/2025GBX 438GBX 428.53-2.16%GBX 428.53GBX 428.53300 shs£1.09 billion04/03/2025GBX 420GBX 438+4.29%GBX 438GBX 423.403,770 shs£1.11 billion04/02/2025GBX 440.70GBX 420-4.70%GBX 468GBX 4202,457 shs£1.06 billion04/01/2025GBX 459GBX 440.70-3.99%GBX 484.88GBX 440.68411 shs£1.12 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAL Stock Free DAL Stock Alerts