Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 477.19 +16.19 (+3.51%) As of 05/22/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.62%, with a year-to-date return of 19.30%. In the past month, the stock has increased 6.04%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 477.19 with a market cap of £1.21 billion and volume of 1,362 shares. Five years ago, the stock traded at GBX 265, representing a 80.07% increase over that period. At the time, it had a market cap of £492.16 million and a volume of 17,551 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.47%1 Month Performance+6.04%3 Month Performance+19.30%Year-To-Date Performance+19.30%1 Year Performance+23.62%5 Year Performance+80.07% DAL Stock Chart for Friday, May, 23, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 471.78GBX 477.19+1.15%GBX 480GBX 468.881,362 shs£1.21 billion05/21/2025GBX 471.78GBX 471.78GBX 472GBX 465.761,653 shs£1.20 billion05/20/2025GBX 470GBX 471.78+0.38%GBX 472GBX 465.761,653 shs£1.20 billion05/19/2025GBX 448.20GBX 470+4.86%GBX 474GBX 448.323,126 shs£1.19 billion05/16/2025GBX 460GBX 448.20-2.57%GBX 448.20GBX 448.20250 shs£1.14 billion05/15/2025GBX 452.68GBX 460+1.62%GBX 460GBX 4604 shs£1.17 billion05/14/2025GBX 446.49GBX 452.68+1.39%GBX 471.96GBX 45012,929 shs£1.15 billion05/13/2025GBX 420GBX 446.49+6.31%GBX 462GBX 446.49147 shs£1.13 billion05/12/2025GBX 439GBX 420-4.33%GBX 420GBX 42012 shs£1.06 billion05/09/2025GBX 444.19GBX 444.19GBX 448.29GBX 443.312,608 shs£1.13 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 441.28GBX 444.19+0.66%GBX 448.29GBX 443.312,608 shs£1.13 billion05/07/2025GBX 439.88GBX 441.28+0.32%GBX 456GBX 42228,679 shs£1.12 billion05/06/2025GBX 456GBX 439.88-3.54%GBX 446GBX 439.88334 shs£1.12 billion05/05/2025GBX 456GBX 456GBX 456GBX 45620 shs£1.16 billion05/02/2025GBX 458GBX 456-0.44%GBX 456GBX 45620 shs£1.16 billion05/01/2025GBX 456GBX 458+0.44%GBX 458GBX 45813 shs£1.16 billion04/30/2025GBX 428GBX 456+6.54%GBX 456GBX 428.3160 shs£1.16 billion04/29/2025GBX 444.39GBX 428-3.69%GBX 428GBX 423.701,037 shs£1.09 billion04/28/2025GBX 441GBX 444.39+0.77%GBX 458GBX 444.3934,959 shs£1.13 billion04/25/2025GBX 450GBX 441-2.00%GBX 447.60GBX 4411,438 shs£1.12 billion04/24/2025GBX 450GBX 450GBX 450GBX 446.4531 shs£1.14 billion04/23/2025GBX 450GBX 450GBX 450GBX 45043 shs£1.14 billion04/22/2025GBX 450GBX 450GBX 450GBX 45043 shs£1.14 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAL Stock Free DAL Stock Alerts