Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 560 +7.50 (+1.36%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.47%, with a year-to-date return of 40.00%. In the past month, the stock has increased 4.67%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 575 with a market cap of £1.46 billion and volume of 1,726 shares. Five years ago, the stock traded at GBX 230.75, representing a 142.69% increase over that period. At the time, it had a market cap of £428.58 million and a volume of 13,341 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.30%1 Month Performance+4.67%3 Month Performance+14.29%Year-To-Date Performance+40.00%1 Year Performance+53.47%5 Year Performance+142.69% DAL Stock Chart for Thursday, August, 28, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 551.76GBX 575+4.21%GBX 575GBX 5251,726 shs£1.46 billion08/26/2025GBX 552.84GBX 551.76-0.20%GBX 575GBX 530536 shs£1.40 billion08/25/2025GBX 552.84GBX 552.84GBX 552.84GBX 552.84185 shs£1.40 billion08/22/2025GBX 575GBX 552.84-3.85%GBX 552.84GBX 552.84185 shs£1.40 billion08/21/2025GBX 530GBX 575+8.49%GBX 575GBX 552.1956 shs£1.46 billion08/20/2025GBX 530GBX 530GBX 575GBX 530104 shs£1.34 billion08/19/2025GBX 575GBX 530-7.83%GBX 575GBX 530390 shs£1.34 billion08/18/2025GBX 575GBX 575GBX 575GBX 550809 shs£1.46 billion08/15/2025GBX 530GBX 575+8.49%GBX 575GBX 57557 shs£1.46 billion08/14/2025GBX 575GBX 530-7.83%GBX 536.62GBX 530110 shs£1.34 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 575GBX 575GBX 575GBX 5757 shs£1.46 billion08/12/2025GBX 575GBX 575GBX 575GBX 5757 shs£1.46 billion08/11/2025GBX 575GBX 575GBX 575GBX 551.5740 shs£1.46 billion08/08/2025GBX 575GBX 575GBX 575GBX 552.63161 shs£1.46 billion08/07/2025GBX 555GBX 575+3.60%GBX 575GBX 57522,500 shs£1.46 billion08/06/2025GBX 550GBX 555+0.91%GBX 555GBX 55522,500 shs£1.41 billion08/05/2025GBX 531.38GBX 550+3.51%GBX 550GBX 550454 shs£1.39 billion08/04/2025GBX 555GBX 531.38-4.26%GBX 541.68GBX 531.382,466 shs£1.35 billion08/01/2025GBX 555GBX 555GBX 555GBX 546.662,716 shs£1.41 billion07/31/2025GBX 545.04GBX 555+1.83%GBX 555GBX 530613 shs£1.41 billion07/30/2025GBX 550.75GBX 545.04-1.04%GBX 545.04GBX 545.04550 shs£1.38 billion07/29/2025GBX 535GBX 550.75+2.94%GBX 555GBX 550.751,294 shs£1.40 billion07/28/2025GBX 560GBX 535-4.46%GBX 537.50GBX 5355,069 shs£1.36 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access