Free Trial

Dalata Hotel Group (DAL) Stock Chart & Stock Price History

Dalata Hotel Group logo
GBX 477.19 +16.19 (+3.51%)
As of 05/22/2025 12:21 PM Eastern

Dalata Hotel Group Stock Price Performance

The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.62%, with a year-to-date return of 19.30%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Dalata Hotel Group traded at GBX 477.19 with a market cap of £1.21 billion and volume of 1,362 shares. Five years ago, the stock traded at GBX 265, representing a 80.07% increase over that period. At the time, it had a market cap of £492.16 million and a volume of 17,551 shares.

Receive DAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.47%
1 Month
Performance
+6.04%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+19.30%
1 Year
Performance
+23.62%
5 Year
Performance
+80.07%

DAL Stock Chart for Friday, May, 23, 2025

Dalata Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 471.78GBX 477.19
+1.15%
GBX 480GBX 468.881,362 shs£1.21 billion
05/21/2025GBX 471.78GBX 471.78GBX 472GBX 465.761,653 shs£1.20 billion
05/20/2025GBX 470GBX 471.78
+0.38%
GBX 472GBX 465.761,653 shs£1.20 billion
05/19/2025GBX 448.20GBX 470
+4.86%
GBX 474GBX 448.323,126 shs£1.19 billion
05/16/2025GBX 460GBX 448.20
-2.57%
GBX 448.20GBX 448.20250 shs£1.14 billion
05/15/2025GBX 452.68GBX 460
+1.62%
GBX 460GBX 4604 shs£1.17 billion
05/14/2025GBX 446.49GBX 452.68
+1.39%
GBX 471.96GBX 45012,929 shs£1.15 billion
05/13/2025GBX 420GBX 446.49
+6.31%
GBX 462GBX 446.49147 shs£1.13 billion
05/12/2025GBX 439GBX 420
-4.33%
GBX 420GBX 42012 shs£1.06 billion
05/09/2025GBX 444.19GBX 444.19GBX 448.29GBX 443.312,608 shs£1.13 billion
05/08/2025GBX 441.28GBX 444.19
+0.66%
GBX 448.29GBX 443.312,608 shs£1.13 billion
05/07/2025GBX 439.88GBX 441.28
+0.32%
GBX 456GBX 42228,679 shs£1.12 billion
05/06/2025GBX 456GBX 439.88
-3.54%
GBX 446GBX 439.88334 shs£1.12 billion
05/05/2025GBX 456GBX 456GBX 456GBX 45620 shs£1.16 billion
05/02/2025GBX 458GBX 456
-0.44%
GBX 456GBX 45620 shs£1.16 billion
05/01/2025GBX 456GBX 458
+0.44%
GBX 458GBX 45813 shs£1.16 billion
04/30/2025GBX 428GBX 456
+6.54%
GBX 456GBX 428.3160 shs£1.16 billion
04/29/2025GBX 444.39GBX 428
-3.69%
GBX 428GBX 423.701,037 shs£1.09 billion
04/28/2025GBX 441GBX 444.39
+0.77%
GBX 458GBX 444.3934,959 shs£1.13 billion
04/25/2025GBX 450GBX 441
-2.00%
GBX 447.60GBX 4411,438 shs£1.12 billion
04/24/2025GBX 450GBX 450GBX 450GBX 446.4531 shs£1.14 billion
04/23/2025GBX 450GBX 450GBX 450GBX 45043 shs£1.14 billion
04/22/2025GBX 450GBX 450GBX 450GBX 45043 shs£1.14 billion

This page (LON:DAL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners