Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 531.38 -23.63 (-4.26%) As of 08/4/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.26%, with a year-to-date return of 32.84%. In the past month, the stock has decreased 4.60%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 531.38 with a market cap of £1.35 billion and volume of 2,466 shares. Five years ago, the stock traded at GBX 227, representing a 134.09% increase over that period. At the time, it had a market cap of £421.61 million and a volume of 37,197 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.26%1 Month Performance-4.60%3 Month Performance+16.53%Year-To-Date Performance+32.84%1 Year Performance+52.26%5 Year Performance+134.09% DAL Stock Chart for Tuesday, August, 5, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 555GBX 531.38-4.26%GBX 541.68GBX 531.382,466 shs£1.35 billion08/01/2025GBX 555GBX 555GBX 555GBX 546.662,716 shs£1.41 billion07/31/2025GBX 545.04GBX 555+1.83%GBX 555GBX 530613 shs£1.41 billion07/30/2025GBX 550.75GBX 545.04-1.04%GBX 545.04GBX 545.04550 shs£1.38 billion07/29/2025GBX 535GBX 550.75+2.94%GBX 555GBX 550.751,294 shs£1.40 billion07/28/2025GBX 560GBX 535-4.46%GBX 537.50GBX 5355,069 shs£1.36 billion07/25/2025GBX 554.61GBX 560+0.97%GBX 560GBX 560100 shs£1.42 billion07/24/2025GBX 550GBX 554.61+0.84%GBX 554.61GBX 554.61100 shs£1.41 billion07/23/2025GBX 530GBX 550+3.77%GBX 550GBX 5324,970 shs£1.39 billion07/22/2025GBX 552.72GBX 530-4.11%GBX 551.99GBX 5305,272 shs£1.34 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 550GBX 552.72+0.49%GBX 552.72GBX 5502,357 shs£1.40 billion07/18/2025GBX 530GBX 550+3.77%GBX 550GBX 5305,027 shs£1.39 billion07/17/2025GBX 555GBX 530-4.50%GBX 550GBX 53010,019 shs£1.34 billion07/16/2025GBX 554.07GBX 555+0.17%GBX 560GBX 53022,643 shs£1.41 billion07/15/2025GBX 568GBX 554.07-2.45%GBX 560GBX 530172,773 shs£1.40 billion07/14/2025GBX 571.40GBX 568-0.60%GBX 575GBX 5259,744 shs£1.44 billion07/11/2025GBX 556.34GBX 571.40+2.71%GBX 575GBX 5704,092 shs£1.45 billion07/10/2025GBX 557.79GBX 556.34-0.26%GBX 570GBX 505256 shs£1.41 billion07/09/2025GBX 557.79GBX 557.79GBX 557.79GBX 557.79417 shs£1.41 billion07/08/2025GBX 557.91GBX 557.79-0.02%GBX 557.79GBX 557.79417 shs£1.41 billion07/07/2025GBX 537.50GBX 557.91+3.80%GBX 557.91GBX 557.88343 shs£1.41 billion07/04/2025GBX 557GBX 557GBX 557GBX 5572,420 shs£1.41 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DAL Stock Alerts