DFS Furniture (DFS) Stock Chart & Stock Price History GBX 162.50 +0.50 (+0.31%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.81%, with a year-to-date return of 16.07%. In the past month, the stock has decreased 2.40%, reflecting recent market activity. As of the latest close, DFS Furniture traded at GBX 162 with a market cap of £373.32 million and volume of 109,368 shares. Five years ago, the stock traded at GBX 175.80, representing a 7.57% decrease over that period. At the time, it had a market cap of £453.92 million and a volume of 1.41 million shares. Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance-2.40%3 Month Performance+15.25%Year-To-Date Performance+16.07%1 Year Performance+43.81%5 Year Performance-7.57% DFS Stock Chart for Thursday, June, 19, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 162GBX 162.50+0.31%GBX 167GBX 16128,922 shs£374.47 million06/18/2025GBX 162GBX 162GBX 163.90GBX 160109,368 shs£373.32 million06/17/2025GBX 167GBX 162-2.99%GBX 168GBX 16299,313 shs£373.32 million06/16/2025GBX 164GBX 167+1.83%GBX 168GBX 163.5793,285 shs£384.84 million06/13/2025GBX 166GBX 164-1.20%GBX 166GBX 16376,480 shs£377.93 million06/12/2025GBX 166.50GBX 166-0.30%GBX 167GBX 165101,130 shs£382.54 million06/11/2025GBX 164GBX 166.50+1.52%GBX 168GBX 165.50150,651 shs£383.69 million06/10/2025GBX 164.50GBX 164-0.30%GBX 166GBX 163854,406 shs£377.93 million06/09/2025GBX 165GBX 164.50-0.30%GBX 165GBX 16076,796 shs£379.08 million06/06/2025GBX 165GBX 165GBX 165GBX 16369,318 shs£380.23 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 163.50GBX 165+0.92%GBX 166GBX 157220,323 shs£380.23 million06/04/2025GBX 164GBX 163.50-0.30%GBX 164.50GBX 162.50821,586 shs£376.78 million06/03/2025GBX 163.50GBX 164+0.31%GBX 165GBX 162.5095,512 shs£377.93 million06/02/2025GBX 163.50GBX 163.50GBX 164.50GBX 16150,594 shs£376.78 million05/30/2025GBX 162GBX 163.50+0.93%GBX 166GBX 160202,166 shs£376.78 million05/29/2025GBX 162.50GBX 162-0.31%GBX 166GBX 161.5062,838 shs£373.32 million05/28/2025GBX 164GBX 162.50-0.91%GBX 163.50GBX 160.40269,099 shs£374.47 million05/27/2025GBX 164GBX 164GBX 166GBX 162117,899 shs£377.93 million05/26/2025GBX 164GBX 164GBX 169.50GBX 162187,916 shs£377.93 million05/23/2025GBX 166.50GBX 164-1.50%GBX 169.50GBX 162187,916 shs£377.93 million05/22/2025GBX 169GBX 166.50-1.48%GBX 168.67GBX 166.5056,419 shs£383.69 million05/21/2025GBX 169GBX 169GBX 170GBX 167.9886,251 shs£389.45 million05/20/2025GBX 166.50GBX 169+1.50%GBX 170.50GBX 166210,831 shs£389.45 million05/19/2025GBX 168GBX 166.50-0.89%GBX 170GBX 16637,792 shs£383.69 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart RM Stock Price Chart IES Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart PFC Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFS Stock Free DFS Stock Alerts