Free Trial

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 162.75 +0.25 (+0.15%)
As of 08:38 AM Eastern

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.52%, with a year-to-date return of 16.25%. In the past month, the stock has increased 18.80%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 162.50 with a market cap of £374.47 million and volume of 269,099 shares. Five years ago, the stock traded at GBX 168, representing a 3.13% decrease over that period. At the time, it had a market cap of £431.58 million and a volume of 161,997 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+18.80%
3 Month
Performance
+22.37%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+41.52%
5 Year
Performance
-3.13%

DFS Stock Chart for Thursday, May, 29, 2025

DFS Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 164GBX 162.50
-0.91%
GBX 163.50GBX 160.40269,099 shs£374.47 million
05/27/2025GBX 164GBX 164GBX 166GBX 162117,899 shs£377.93 million
05/26/2025GBX 164GBX 164GBX 169.50GBX 162187,916 shs£377.93 million
05/23/2025GBX 166.50GBX 164
-1.50%
GBX 169.50GBX 162187,916 shs£377.93 million
05/22/2025GBX 169GBX 166.50
-1.48%
GBX 168.67GBX 166.5056,419 shs£383.69 million
05/21/2025GBX 169GBX 169GBX 170GBX 167.9886,251 shs£389.45 million
05/20/2025GBX 166.50GBX 169
+1.50%
GBX 170.50GBX 166210,831 shs£389.45 million
05/19/2025GBX 168GBX 166.50
-0.89%
GBX 170GBX 16637,792 shs£383.69 million
05/16/2025GBX 166.50GBX 168
+0.90%
GBX 169GBX 16689,152 shs£387.15 million
05/15/2025GBX 167GBX 166.50
-0.30%
GBX 169.50GBX 166.50350,393 shs£383.69 million
05/14/2025GBX 163.50GBX 167
+2.14%
GBX 167GBX 164377,529 shs£384.84 million
05/13/2025GBX 161.50GBX 163.50
+1.24%
GBX 163.50GBX 160.50174,988 shs£376.78 million
05/12/2025GBX 160GBX 161.50
+0.94%
GBX 163GBX 159322,507 shs£372.17 million
05/09/2025GBX 160GBX 160GBX 162.50GBX 158.66108,032 shs£368.71 million
05/08/2025GBX 157GBX 160
+1.91%
GBX 162.50GBX 1582.27 million shs£368.71 million
05/07/2025GBX 146GBX 157
+7.53%
GBX 158GBX 141.503.33 million shs£361.80 million
05/06/2025GBX 144.50GBX 146
+1.04%
GBX 147GBX 142.5091,615 shs£336.45 million
05/05/2025GBX 144.50GBX 144.50GBX 145.50GBX 143.9846,818 shs£332.99 million
05/02/2025GBX 144.50GBX 144.50GBX 145.50GBX 143.9846,818 shs£332.99 million
05/01/2025GBX 145.50GBX 144.50
-0.69%
GBX 147GBX 14340,110 shs£332.99 million
04/30/2025GBX 137GBX 145.50
+6.20%
GBX 145.50GBX 139.50115,142 shs£335.30 million
04/29/2025GBX 134.50GBX 137
+1.86%
GBX 139.50GBX 133.57285,630 shs£315.71 million
04/28/2025GBX 133.50GBX 134.50
+0.75%
GBX 134.50GBX 131325,186 shs£309.95 million

This page (LON:DFS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners