DFS Furniture (DFS) Stock Chart & Stock Price History GBX 161.50 -1.00 (-0.62%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.99%, with a year-to-date return of 15.36%. In the past month, the stock has increased 12.94%, reflecting recent market activity. As of the latest close, DFS Furniture traded at GBX 162.50 with a market cap of £374.87 million and volume of 115,446 shares. Five years ago, the stock traded at GBX 202, representing a 20.05% decrease over that period. At the time, it had a market cap of £459.67 million and a volume of 513,597 shares. Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.57%1 Month Performance+12.94%3 Month Performance-2.12%Year-To-Date Performance+15.36%1 Year Performance+19.99%5 Year Performance-20.05% DFS Stock Chart for Friday, October, 10, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 162.50GBX 162.50GBX 164.50GBX 161.50115,446 shs£374.87 million10/08/2025GBX 165GBX 162.50-1.52%GBX 166GBX 162.50298,263 shs£374.87 million10/07/2025GBX 167GBX 165-1.20%GBX 166GBX 163.5091,532 shs£380.64 million10/06/2025GBX 159GBX 167+5.03%GBX 167GBX 157105,015 shs£385.25 million10/03/2025GBX 157.50GBX 159+0.95%GBX 159.50GBX 15379,851 shs£366.79 million10/02/2025GBX 152GBX 157.50+3.62%GBX 157.50GBX 15272,860 shs£363.33 million10/01/2025GBX 153GBX 152-0.65%GBX 155.50GBX 152107,206 shs£350.65 million09/30/2025GBX 151GBX 153+1.32%GBX 155GBX 15169,819 shs£352.95 million09/29/2025GBX 154GBX 151-1.95%GBX 159GBX 150.50114,099 shs£348.34 million09/26/2025GBX 153GBX 154+0.65%GBX 159.50GBX 149.5085,431 shs£355.26 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 150GBX 153+2.00%GBX 160GBX 146.29525,611 shs£352.95 million09/24/2025GBX 146GBX 150+2.74%GBX 150.05GBX 143194,759 shs£346.03 million09/23/2025GBX 144GBX 146+1.39%GBX 147GBX 14378,471 shs£336.80 million09/22/2025GBX 139.50GBX 144+3.23%GBX 144GBX 141105,510 shs£332.19 million09/19/2025GBX 141GBX 139.50-1.06%GBX 142.50GBX 139.50235,364 shs£321.81 million09/18/2025GBX 142.50GBX 141-1.05%GBX 144GBX 14181,030 shs£325.27 million09/17/2025GBX 141.50GBX 142.50+0.71%GBX 147.50GBX 140.50280,484 shs£328.73 million09/16/2025GBX 141GBX 141.50+0.35%GBX 144.50GBX 140.5055,757 shs£326.42 million09/15/2025GBX 143.50GBX 141-1.74%GBX 144.50GBX 14024,391 shs£325.27 million09/12/2025GBX 143GBX 143.50+0.35%GBX 145.50GBX 14250,615 shs£331.04 million09/11/2025GBX 143GBX 143GBX 149.50GBX 14230,589 shs£329.88 million09/10/2025GBX 146.50GBX 143-2.39%GBX 151GBX 142.5086,399 shs£329.88 million09/09/2025GBX 151GBX 146.50-2.98%GBX 151.73GBX 143.50226,671 shs£337.96 million Related Companies BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart MCB Stock Price Chart IES Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart PFC Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
