DFS Furniture (DFS) Stock Chart & Stock Price History GBX 153 -3.00 (-1.92%) As of 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.93%, with a year-to-date return of 9.29%. In the past month, the stock has decreased 6.71%, reflecting recent market activity. As of the latest close, DFS Furniture traded at GBX 156.23 with a market cap of £360.02 million and volume of 123,517 shares. Five years ago, the stock traded at GBX 148, representing a 3.38% increase over that period. At the time, it had a market cap of £377.95 million and a volume of 28,569 shares. Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.77%1 Month Performance-6.71%3 Month Performance-4.38%Year-To-Date Performance+9.29%1 Year Performance+27.93%5 Year Performance+3.38% DFS Stock Chart for Friday, August, 8, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 158.50GBX 156.23-1.43%GBX 159GBX 155.50123,517 shs£360.02 million08/06/2025GBX 160GBX 158.50-0.94%GBX 163GBX 158.5094,975 shs£365.25 million08/05/2025GBX 160GBX 160GBX 166.50GBX 158.5046,960 shs£368.71 million08/04/2025GBX 159GBX 160+0.63%GBX 160GBX 15841,003 shs£368.71 million08/01/2025GBX 160.50GBX 159-0.93%GBX 166.50GBX 159284,700 shs£366.41 million07/31/2025GBX 169GBX 160.50-5.03%GBX 168.50GBX 158284,008 shs£369.86 million07/30/2025GBX 170GBX 169-0.59%GBX 170.50GBX 16854,386 shs£389.45 million07/29/2025GBX 173GBX 170-1.73%GBX 176.50GBX 17051,836 shs£391.76 million07/28/2025GBX 170.50GBX 173+1.47%GBX 176GBX 171.4289,421 shs£398.67 million07/25/2025GBX 173.50GBX 170.50-1.73%GBX 174GBX 170.50267,638 shs£392.91 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 174GBX 173.50-0.29%GBX 173.50GBX 170.5036,347 shs£399.82 million07/23/2025GBX 174GBX 174GBX 176GBX 173.5068,382 shs£400.97 million07/22/2025GBX 175GBX 174-0.57%GBX 174GBX 17162,475 shs£400.97 million07/21/2025GBX 175GBX 175GBX 176.50GBX 17452,407 shs£403.28 million07/18/2025GBX 175.50GBX 175-0.28%GBX 179.50GBX 175316,733 shs£403.28 million07/17/2025GBX 165GBX 175.50+6.36%GBX 176.50GBX 170830,406 shs£404.43 million07/16/2025GBX 165GBX 165GBX 166.20GBX 164152,657 shs£380.23 million07/15/2025GBX 164.77GBX 165+0.14%GBX 166.51GBX 16568,791 shs£380.23 million07/14/2025GBX 165.50GBX 164.77-0.44%GBX 166GBX 164.4254,281 shs£379.71 million07/11/2025GBX 165GBX 165.50+0.30%GBX 167GBX 164.5077,855 shs£381.39 million07/10/2025GBX 163GBX 165+1.23%GBX 166.50GBX 16387,942 shs£380.23 million07/09/2025GBX 164GBX 163-0.61%GBX 165GBX 16272,531 shs£375.62 million07/08/2025GBX 164.50GBX 164-0.30%GBX 167.50GBX 16369,891 shs£377.93 million07/07/2025GBX 165.50GBX 164.50-0.60%GBX 166.50GBX 164.5089,698 shs£379.08 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart IES Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart PFC Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
