DFS Furniture (DFS) Stock Chart & Stock Price History GBX 170 +1.00 (+0.59%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.44%, with a year-to-date return of 21.43%. In the past month, the stock has increased 26.87%, reflecting recent market activity. As of the latest close, DFS Furniture traded at GBX 169 with a market cap of £389.45 million and volume of 210,831 shares. Five years ago, the stock traded at GBX 163, representing a 4.29% increase over that period. At the time, it had a market cap of £424.94 million and a volume of 156,422 shares. Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance+26.87%3 Month Performance+17.24%Year-To-Date Performance+21.43%1 Year Performance+50.44%5 Year Performance+4.29% DFS Stock Chart for Wednesday, May, 21, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 166.50GBX 169+1.50%GBX 170.50GBX 166210,831 shs£389.45 million05/19/2025GBX 168GBX 166.50-0.89%GBX 170GBX 16637,792 shs£383.69 million05/16/2025GBX 166.50GBX 168+0.90%GBX 169GBX 16689,152 shs£387.15 million05/15/2025GBX 167GBX 166.50-0.30%GBX 169.50GBX 166.50350,393 shs£383.69 million05/14/2025GBX 163.50GBX 167+2.14%GBX 167GBX 164377,529 shs£384.84 million05/13/2025GBX 161.50GBX 163.50+1.24%GBX 163.50GBX 160.50174,988 shs£376.78 million05/12/2025GBX 160GBX 161.50+0.94%GBX 163GBX 159322,507 shs£372.17 million05/09/2025GBX 160GBX 160GBX 162.50GBX 158.66108,032 shs£368.71 million05/08/2025GBX 157GBX 160+1.91%GBX 162.50GBX 1582.27 million shs£368.71 million05/07/2025GBX 146GBX 157+7.53%GBX 158GBX 141.503.33 million shs£361.80 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 144.50GBX 146+1.04%GBX 147GBX 142.5091,615 shs£336.45 million05/05/2025GBX 144.50GBX 144.50GBX 145.50GBX 143.9846,818 shs£332.99 million05/02/2025GBX 144.50GBX 144.50GBX 145.50GBX 143.9846,818 shs£332.99 million05/01/2025GBX 145.50GBX 144.50-0.69%GBX 147GBX 14340,110 shs£332.99 million04/30/2025GBX 137GBX 145.50+6.20%GBX 145.50GBX 139.50115,142 shs£335.30 million04/29/2025GBX 134.50GBX 137+1.86%GBX 139.50GBX 133.57285,630 shs£315.71 million04/28/2025GBX 133.50GBX 134.50+0.75%GBX 134.50GBX 131325,186 shs£309.95 million04/25/2025GBX 131.50GBX 133.50+1.52%GBX 137GBX 132144,278 shs£307.64 million04/24/2025GBX 131.50GBX 131.50GBX 137GBX 130.50533,408 shs£303.03 million04/23/2025GBX 130.50GBX 131.50+0.77%GBX 133GBX 130.50621,238 shs£303.03 million04/22/2025GBX 134GBX 130.50-2.61%GBX 132GBX 129647,527 shs£300.73 million04/21/2025GBX 134GBX 134GBX 134GBX 127.501.26 million shs£308.80 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart IES Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart PFC Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
