DFS Furniture (DFS) Stock Chart & Stock Price History GBX 155 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.40%, with a year-to-date return of 10.71%. In the past month, the stock has decreased 10.40%, reflecting recent market activity. As of the latest close, DFS Furniture traded at GBX 155 with a market cap of £357.19 million and volume of 52,735 shares. Five years ago, the stock traded at GBX 165, representing a 6.06% decrease over that period. At the time, it had a market cap of £421.36 million and a volume of 224,604 shares. Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.59%1 Month Performance-10.40%3 Month Performance-4.62%Year-To-Date Performance+10.71%1 Year Performance+24.40%5 Year Performance-6.06% DFS Stock Chart for Thursday, August, 28, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 157GBX 155-1.27%GBX 157GBX 154.5052,735 shs£357.19 million08/26/2025GBX 157.50GBX 157-0.32%GBX 161GBX 155.80353,651 shs£361.80 million08/25/2025GBX 157.50GBX 157.50GBX 158.50GBX 157292,041 shs£362.95 million08/22/2025GBX 157.50GBX 157.50GBX 158.50GBX 157292,041 shs£362.95 million08/21/2025GBX 158GBX 157.50-0.32%GBX 159.50GBX 156397,751 shs£362.95 million08/20/2025GBX 158GBX 158GBX 159GBX 157237,597 shs£364.10 million08/19/2025GBX 158.50GBX 158-0.32%GBX 158.11GBX 155.50284,646 shs£364.10 million08/18/2025GBX 157GBX 158.50+0.96%GBX 160GBX 15737,832 shs£365.25 million08/15/2025GBX 157GBX 157GBX 160.50GBX 157237,180 shs£361.80 million08/14/2025GBX 157GBX 157GBX 159GBX 15781,638 shs£361.80 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 155GBX 157+1.29%GBX 158GBX 153.5078,749 shs£361.80 million08/12/2025GBX 156GBX 155-0.64%GBX 159.50GBX 15453,971 shs£357.19 million08/11/2025GBX 155GBX 156+0.65%GBX 157.50GBX 152.5029,062 shs£359.49 million08/08/2025GBX 156.23GBX 155-0.79%GBX 157GBX 151.92184,549 shs£357.19 million08/07/2025GBX 158.50GBX 156.23-1.43%GBX 159GBX 155.50123,517 shs£360.02 million08/06/2025GBX 160GBX 158.50-0.94%GBX 163GBX 158.5094,975 shs£365.25 million08/05/2025GBX 160GBX 160GBX 166.50GBX 158.5046,960 shs£368.71 million08/04/2025GBX 159GBX 160+0.63%GBX 160GBX 15841,003 shs£368.71 million08/01/2025GBX 160.50GBX 159-0.93%GBX 166.50GBX 159284,700 shs£366.41 million07/31/2025GBX 169GBX 160.50-5.03%GBX 168.50GBX 158284,008 shs£369.86 million07/30/2025GBX 170GBX 169-0.59%GBX 170.50GBX 16854,386 shs£389.45 million07/29/2025GBX 173GBX 170-1.73%GBX 176.50GBX 17051,836 shs£391.76 million07/28/2025GBX 170.50GBX 173+1.47%GBX 176GBX 171.4289,421 shs£398.67 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart IES Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart PFC Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access