Free Trial

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 165 +2.00 (+1.23%)
As of 11:51 AM Eastern

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.27%, with a year-to-date return of 17.86%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 163 with a market cap of £375.62 million and volume of 72,531 shares. Five years ago, the stock traded at GBX 151.40, representing a 8.98% increase over that period. At the time, it had a market cap of £386.63 million and a volume of 60,418 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+0.61%
3 Month
Performance
+27.91%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+50.27%
5 Year
Performance
+8.98%

DFS Stock Chart for Thursday, July, 10, 2025

DFS Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025GBX 163GBX 165
+1.23%
GBX 166.50GBX 16387,942 shs£380.23 million
07/09/2025GBX 164GBX 163
-0.61%
GBX 165GBX 16272,531 shs£375.62 million
07/08/2025GBX 164.50GBX 164
-0.30%
GBX 167.50GBX 16369,891 shs£377.93 million
07/07/2025GBX 165.50GBX 164.50
-0.60%
GBX 166.50GBX 164.5089,698 shs£379.08 million
07/04/2025GBX 167GBX 167GBX 168GBX 166481,322 shs£384.84 million
07/03/2025GBX 167GBX 167GBX 168GBX 166481,322 shs£384.84 million
07/02/2025GBX 169.50GBX 167
-1.47%
GBX 172GBX 163341,998 shs£384.84 million
07/01/2025GBX 167.50GBX 169.50
+1.19%
GBX 171.05GBX 168.50136,514 shs£390.60 million
06/30/2025GBX 168GBX 167.50
-0.30%
GBX 170GBX 167.50208,706 shs£385.99 million
06/27/2025GBX 167GBX 168
+0.60%
GBX 168.50GBX 166.5046,011 shs£387.15 million
06/26/2025GBX 165GBX 167
+1.21%
GBX 167GBX 164102,989 shs£384.84 million
06/25/2025GBX 162GBX 165
+1.85%
GBX 165.50GBX 16294,387 shs£380.23 million
06/24/2025GBX 167GBX 162
-2.99%
GBX 170GBX 162119,801 shs£373.32 million
06/23/2025GBX 166GBX 167
+0.60%
GBX 167.60GBX 165202,501 shs£384.84 million
06/20/2025GBX 162.50GBX 166
+2.15%
GBX 166GBX 160507,340 shs£382.54 million
06/19/2025GBX 162GBX 162.50
+0.31%
GBX 167GBX 16128,922 shs£374.47 million
06/18/2025GBX 162GBX 162GBX 163.90GBX 160109,368 shs£373.32 million
06/17/2025GBX 167GBX 162
-2.99%
GBX 168GBX 16299,313 shs£373.32 million
06/16/2025GBX 164GBX 167
+1.83%
GBX 168GBX 163.5793,285 shs£384.84 million
06/13/2025GBX 166GBX 164
-1.20%
GBX 166GBX 16376,480 shs£377.93 million
06/12/2025GBX 166.50GBX 166
-0.30%
GBX 167GBX 165101,130 shs£382.54 million
06/11/2025GBX 164GBX 166.50
+1.52%
GBX 168GBX 165.50150,651 shs£383.69 million
06/10/2025GBX 164.50GBX 164
-0.30%
GBX 166GBX 163854,406 shs£377.93 million
06/09/2025GBX 165GBX 164.50
-0.30%
GBX 165GBX 16076,796 shs£379.08 million

This page (LON:DFS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners