Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 139.50 -1.50 (-1.06%)
As of 09/19/2025 11:53 AM Eastern
Compare

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.42%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 139.50 with a market cap of £321.81 million and volume of 235,364 shares. Five years ago, the stock traded at GBX 180.40, representing a 22.67% decrease over that period. At the time, it had a market cap of £460.69 million and a volume of 446,801 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-11.71%
3 Month
Performance
-15.96%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+18.42%
5 Year
Performance
-22.67%

DFS Stock Chart for Saturday, September, 20, 2025

DFS Chart by TradingView

DFS Furniture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 141GBX 139.50
-1.06%		GBX 142.50GBX 139.50235,364 shs£321.81 million
09/18/2025GBX 142.50GBX 141
-1.05%		GBX 144GBX 14181,030 shs£325.27 million
09/17/2025GBX 141.50GBX 142.50
+0.71%		GBX 147.50GBX 140.50280,484 shs£328.73 million
09/16/2025GBX 141GBX 141.50
+0.35%		GBX 144.50GBX 140.5055,757 shs£326.42 million
09/15/2025GBX 143.50GBX 141
-1.74%		GBX 144.50GBX 14024,391 shs£325.27 million
09/12/2025GBX 143GBX 143.50
+0.35%		GBX 145.50GBX 14250,615 shs£331.04 million
09/11/2025GBX 143GBX 143GBX 149.50GBX 14230,589 shs£329.88 million
09/10/2025GBX 146.50GBX 143
-2.39%		GBX 151GBX 142.5086,399 shs£329.88 million
09/09/2025GBX 151GBX 146.50
-2.98%		GBX 151.73GBX 143.50226,671 shs£337.96 million
09/08/2025GBX 150GBX 151
+0.67%		GBX 152.50GBX 15148,740 shs£348.34 million
09/05/2025GBX 144.50GBX 150
+3.81%		GBX 151GBX 142493,615 shs£346.03 million
09/04/2025GBX 149GBX 144.50
-3.02%		GBX 148.50GBX 141.50531,614 shs£333.34 million
09/03/2025GBX 150GBX 149
-0.67%		GBX 150GBX 14830,524 shs£343.73 million
09/02/2025GBX 152.50GBX 150
-1.64%		GBX 154GBX 146.5047,193 shs£346.03 million
09/01/2025GBX 156GBX 152.50
-2.24%		GBX 156.50GBX 150143,933 shs£351.80 million
08/29/2025GBX 155GBX 156
+0.65%		GBX 157GBX 153.5014,189 shs£359.49 million
08/28/2025GBX 155GBX 155GBX 155.50GBX 150183,559 shs£357.19 million
08/27/2025GBX 157GBX 155
-1.27%		GBX 157GBX 154.5052,735 shs£357.19 million
08/26/2025GBX 157.50GBX 157
-0.32%		GBX 161GBX 155.80353,651 shs£361.80 million
08/25/2025GBX 157.50GBX 157.50GBX 158.50GBX 157292,041 shs£362.95 million
08/22/2025GBX 157.50GBX 157.50GBX 158.50GBX 157292,041 shs£362.95 million
08/21/2025GBX 158GBX 157.50
-0.32%		GBX 159.50GBX 156397,751 shs£362.95 million
08/20/2025GBX 158GBX 158GBX 159GBX 157237,597 shs£364.10 million
08/19/2025GBX 158.50GBX 158
-0.32%		GBX 158.11GBX 155.50284,646 shs£364.10 million
Related Companies

This page (LON:DFS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Why silver could go 100X higher
Inflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...
Golden Portfolio | Sponsoredtc pixel