DG Innovate (DGI) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free DGI Stock Alerts GBX 0.12 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors DG Innovate Stock Price Performance5 Day Performance-5.77%1 Month Performance-27.94%3 Month Performance-43.02%6 Month Performance+276.92%Year-To-Date Performance-36.36%1 Year Performance+47.59% Receive DGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DG Innovate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details DGI Stock Chart for Sunday, April, 28, 2024 DGI Chart by TradingView DG Innovate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.1253.50 million shs£12.31 million04/25/2024GBX 0.13GBX 0.13-3.10%GBX 0.13GBX 0.1234.70 million shs£12.83 million04/24/2024GBX 0.13GBX 0.13-0.77%GBX 0.13GBX 0.1312.58 million shs£13.24 million04/23/2024GBX 0.13GBX 0.13+0.78%GBX 0.13GBX 0.1349.98 million shs£13.34 million04/22/2024GBX 0.13GBX 0.13+1.18%GBX 0.13GBX 0.1371.93 million shs£13.24 million04/19/2024GBX 0.13GBX 0.13-2.67%GBX 0.13GBX 0.1241.66 million shs£13.08 million Get the Latest News and Ratings for DGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DG Innovate and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 0.13GBX 0.13-1.13%GBX 0.14GBX 0.1373.80 million shs£13.44 million04/17/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1284.79 million shs£13.59 million04/16/2024GBX 0.14GBX 0.13-7.02%GBX 0.14GBX 0.1342.40 million shs£13.59 million04/15/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1460.18 million shs£14.62 million04/12/2024GBX 0.15GBX 0.14-3.38%GBX 0.15GBX 0.1465.47 million shs£14.67 million04/11/2024GBX 0.15GBX 0.15+0.68%GBX 0.15GBX 0.1541.53 million shs£15.19 million04/10/2024GBX 0.16GBX 0.15-5.16%GBX 0.15GBX 0.1543.23 million shs£15.08 million04/09/2024GBX 0.16GBX 0.16-3.13%GBX 0.16GBX 0.1572.66 million shs£15.90 million04/08/2024GBX 0.15GBX 0.16+4.92%GBX 0.16GBX 0.1551.21 million shs£16.42 million04/05/2024GBX 0.17GBX 0.15-13.10%GBX 0.16GBX 0.1474.59 million shs£14.98 million04/04/2024GBX 0.16GBX 0.17+5.00%GBX 0.17GBX 0.1641.49 million shs£17.24 million04/03/2024GBX 0.17GBX 0.16-3.03%GBX 0.17GBX 0.1655.63 million shs£16.42 million04/02/2024GBX 0.17GBX 0.17-2.94%GBX 0.18GBX 0.1647.58 million shs£16.93 million04/01/2024GBX 0.17GBX 0.17GBX 0.19GBX 0.16450.42 million shs£17.44 million03/29/2024GBX 0.17GBX 0.17GBX 0.19GBX 0.16450.42 million shs£17.44 million03/28/2024GBX 0.17GBX 0.17GBX 0.19GBX 0.16450.42 million shs£17.44 million03/27/2024GBX 0.17GBX 0.17+1.19%GBX 0.17GBX 0.1752.47 million shs£17.44 million03/26/2024GBX 0.17GBX 0.17-1.18%GBX 0.17GBX 0.1633.20 million shs£17.24 million03/25/2024GBX 0.17GBX 0.17+3.03%GBX 0.17GBX 0.1612.45 million shs£17.44 million03/22/2024GBX 0.17GBX 0.17-0.90%GBX 0.17GBX 0.1637.59 million shs£17.03 million03/21/2024GBX 0.17GBX 0.17-2.90%GBX 0.18GBX 0.1637.34 million shs£17.19 million03/20/2024GBX 0.18GBX 0.17-1.43%GBX 0.18GBX 0.1730.98 million shs£17.70 million03/19/2024GBX 0.17GBX 0.18+0.57%GBX 0.18GBX 0.1733.33 million shs£17.96 million03/18/2024GBX 0.17GBX 0.17+3.88%GBX 0.18GBX 0.1744.73 million shs£17.85 million03/15/2024GBX 0.17GBX 0.17+2.42%GBX 0.17GBX 0.1636.28 million shs£17.34 million03/14/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1634.85 million shs£16.93 million03/13/2024GBX 0.17GBX 0.17-2.94%GBX 0.18GBX 0.1714.91 million shs£16.93 million03/12/2024GBX 0.18GBX 0.17-2.86%GBX 0.18GBX 0.1733.10 million shs£17.44 million03/11/2024GBX 0.18GBX 0.18-1.41%GBX 0.18GBX 0.1754.62 million shs£17.96 million03/08/2024GBX 0.18GBX 0.18-0.28%GBX 0.18GBX 0.1811.19 million shs£18.16 million03/07/2024GBX 0.18GBX 0.18+0.28%GBX 0.18GBX 0.1829.11 million shs£18.21 million03/06/2024GBX 0.18GBX 0.18-2.75%GBX 0.19GBX 0.1771.60 million shs£18.16 million03/05/2024GBX 0.19GBX 0.18-1.62%GBX 0.19GBX 0.1820.37 million shs£18.67 million03/04/2024GBX 0.19GBX 0.19-2.63%GBX 0.20GBX 0.1832.60 million shs£18.98 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024GBX 0.19GBX 0.19-0.78%GBX 0.19GBX 0.19168.68 million shs£19.60 million02/29/2024GBX 0.17GBX 0.19+15.96%GBX 0.20GBX 0.17146.83 million shs£19.71 million02/28/2024GBX 0.17GBX 0.17-1.19%GBX 0.17GBX 0.1645.85 million shs£17.00 million02/27/2024GBX 0.17GBX 0.17+1.82%GBX 0.17GBX 0.1627.26 million shs£17.20 million02/26/2024GBX 0.18GBX 0.17-7.04%GBX 0.18GBX 0.1761.83 million shs£16.90 million02/23/2024GBX 0.15GBX 0.18+15.41%GBX 0.18GBX 0.15256.42 million shs£18.02 million02/22/2024GBX 0.16GBX 0.15-1.61%GBX 0.16GBX 0.1567.97 million shs£15.62 million02/21/2024GBX 0.16GBX 0.16-4.32%GBX 0.16GBX 0.1551.72 million shs£15.87 million02/20/2024GBX 0.17GBX 0.16-3.57%GBX 0.17GBX 0.1650.17 million shs£16.59 million02/19/2024GBX 0.17GBX 0.17+1.20%GBX 0.17GBX 0.1610.83 million shs£17.20 million02/16/2024GBX 0.16GBX 0.17+1.83%GBX 0.17GBX 0.1636.06 million shs£17.10 million02/15/2024GBX 0.17GBX 0.16-5.20%GBX 0.17GBX 0.1681.84 million shs£16.79 million02/14/2024GBX 0.18GBX 0.17-1.70%GBX 0.18GBX 0.1739.65 million shs£17.72 million02/13/2024GBX 0.17GBX 0.18+4.76%GBX 0.19GBX 0.17155.76 million shs£18.02 million02/12/2024GBX 0.18GBX 0.17-5.35%GBX 0.17GBX 0.1758.30 million shs£17.20 million02/09/2024GBX 0.16GBX 0.18+9.94%GBX 0.18GBX 0.16140.67 million shs£18.13 million02/08/2024GBX 0.17GBX 0.16-6.67%GBX 0.17GBX 0.16141.67 million shs£16.49 million02/07/2024GBX 0.17GBX 0.17+2.99%GBX 0.19GBX 0.16154.43 million shs£17.66 million02/06/2024GBX 0.18GBX 0.17-6.94%GBX 0.18GBX 0.16109.83 million shs£17.15 million02/05/2024GBX 0.20GBX 0.18-7.69%GBX 0.19GBX 0.17247.57 million shs£18.43 million02/02/2024GBX 0.20GBX 0.20-4.41%GBX 0.21GBX 0.1978.43 million shs£19.97 million02/01/2024GBX 0.21GBX 0.20-1.92%GBX 0.21GBX 0.19179.61 million shs£20.89 million01/31/2024GBX 0.21GBX 0.21-2.80%GBX 0.22GBX 0.20139.92 million shs£21.30 million01/30/2024GBX 0.24GBX 0.21-10.83%GBX 0.25GBX 0.21302.87 million shs£21.91 million01/29/2024GBX 0.22GBX 0.24+11.63%GBX 0.26GBX 0.22595.63 million shs£24.58 million Related Companies: LPA Stock Chart EAAS Stock Chart GELN Stock Chart DWHA Stock Chart DWHT Stock Chart PPS Stock Chart IKA Stock Chart RAI Stock Chart DRV Stock Chart TRYB Stock Chart Receive DGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DG Innovate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DGI) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DG Innovate Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
