Free Trial

Proton Motor Power Systems (PPS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PPS Stock Alerts
GBX 2.38
-0.08 (-3.06%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Proton Motor Power Systems Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-18.38%
3 Month
Performance
-47.22%
6 Month
Performance
-58.70%
Year-To-Date
Performance
-56.82%
1 Year
Performance
-77.91%
Receive PPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proton Motor Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PPS Stock Chart for Friday, April, 26, 2024

PPS Chart by TradingView

Proton Motor Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2.45GBX 2.45GBX 2.54GBX 2.377,585 shs£40.67 million
04/24/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.32175,027 shs£40.67 million
04/23/2024GBX 2.45GBX 2.45GBX 2.45GBX 2.30769,332 shs£40.67 million
04/22/2024GBX 2.45GBX 2.45GBX 2.57GBX 2.3676,595 shs£40.67 million
04/19/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.33608,029 shs£40.67 million
04/18/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.33608,029 shs£40.67 million
04/17/2024GBX 2.55GBX 2.45
-3.92%		GBX 2.60GBX 2.32523,922 shs£40.67 million
04/16/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.60GBX 2.559,076 shs£42.33 million
04/15/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.59GBX 2.50200,588 shs£41.50 million
04/12/2024GBX 2.50GBX 2.50GBX 2.66GBX 2.50568,792 shs£41.50 million
04/11/2024GBX 2.50GBX 2.50GBX 2.69GBX 2.50877,220 shs£41.50 million
04/10/2024GBX 2.72GBX 2.50
-8.09%		GBX 2.90GBX 2.50549,241 shs£41.50 million
04/09/2024GBX 2.75GBX 2.72
-1.09%		GBX 3.45GBX 2.721.26 million shs£45.15 million
04/08/2024GBX 2.90GBX 2.75
-5.17%		GBX 3.09GBX 2.60349,501 shs£45.65 million
04/05/2024GBX 2.90GBX 3
+3.45%		GBX 3.14GBX 2.73115,994 shs£49.80 million
04/04/2024GBX 3GBX 2.90
-3.33%		GBX 3.30GBX 2.71325,276 shs£48.14 million
04/03/2024GBX 3.23GBX 3
-6.98%		GBX 3.44GBX 2.80109,640 shs£49.80 million
04/02/2024GBX 3.25GBX 3.23
-0.77%		GBX 3.50GBX 3.08135,675 shs£53.54 million
04/01/2024GBX 3.25GBX 3.25GBX 3.44GBX 3.19135,556 shs£53.95 million
03/29/2024GBX 3.25GBX 3.25GBX 3.44GBX 3.19135,556 shs£53.95 million
03/28/2024GBX 3GBX 3.25
+8.33%		GBX 3.44GBX 3.19135,556 shs£53.95 million
03/27/2024GBX 2.91GBX 3
+3.09%		GBX 3GBX 2.9373,731 shs£49.80 million
03/26/2024GBX 2.50GBX 2.91
+16.31%		GBX 3.29GBX 2.91630 shs£48.31 million
03/25/2024GBX 3GBX 2.50
-16.60%		GBX 3.29GBX 2.501.57 million shs£41.53 million
03/22/2024GBX 3GBX 2.89
-3.83%		GBX 3.29GBX 2.8740,557 shs£47.89 million
03/21/2024GBX 3GBX 3GBX 3.44GBX 2.8438,122 shs£49.80 million
03/20/2024GBX 2.82GBX 3
+6.23%		GBX 3.34GBX 2.70372,362 shs£49.80 million
03/19/2024GBX 3GBX 2.82
-5.87%		GBX 3.23GBX 2.7835,267 shs£46.88 million
03/18/2024GBX 3GBX 3GBX 3.34GBX 2.50120,585 shs£49.80 million
03/15/2024GBX 3GBX 2.69
-10.50%		GBX 3.47GBX 2.68256,228 shs£42.69 million
03/14/2024GBX 3.50GBX 3
-14.29%		GBX 3.75GBX 2.75285,109 shs£47.70 million
03/13/2024GBX 3.50GBX 3.50GBX 3.86GBX 3190,452 shs£55.65 million
03/12/2024GBX 3.95GBX 3.50
-11.39%		GBX 3.89GBX 3.3050,197 shs£55.65 million
03/11/2024GBX 3.50GBX 3.95
+12.86%		GBX 3.95GBX 3.1777,160 shs£62.81 million
03/08/2024GBX 3.34GBX 3.50
+4.73%		GBX 3.80GBX 3.11589,810 shs£55.65 million
03/07/2024GBX 3.25GBX 3.34
+2.83%		GBX 3.48GBX 3.0855,309 shs£53.14 million
03/06/2024GBX 3.25GBX 3.25GBX 3.48GBX 344,067 shs£51.68 million
03/05/2024GBX 3.12GBX 3.25
+4.10%		GBX 3.50GBX 3.1950,415 shs£51.68 million
03/04/2024GBX 3.25GBX 3.12
-3.94%		GBX 3.71GBX 3.12228,931 shs£49.64 million
03/01/2024GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 3.10261,280 shs£55.65 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 2.75GBX 3
+9.09%		GBX 3.37GBX 2.95130,854 shs£47.70 million
02/28/2024GBX 2.94GBX 2.75
-6.46%		GBX 3GBX 2.55625,150 shs£43.73 million
02/27/2024GBX 3GBX 2.94
-2.00%		GBX 3.24GBX 2.50969,919 shs£46.75 million
02/26/2024GBX 3.50GBX 3
-14.29%		GBX 3.69GBX 2.501.11 million shs£47.70 million
02/23/2024GBX 3.50GBX 3.50GBX 3.50GBX 3283,782 shs£55.65 million
02/22/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.78GBX 3.26270,021 shs£55.65 million
02/21/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5054,928 shs£59.63 million
02/20/2024GBX 3.75GBX 3.75GBX 3.89GBX 3.5077,220 shs£59.63 million
02/19/2024GBX 3.75GBX 3.75GBX 3.95GBX 3.5592,518 shs£59.63 million
02/16/2024GBX 4.25GBX 3.75
-11.76%		GBX 4.30GBX 3.50285,786 shs£59.63 million
02/15/2024GBX 4.25GBX 4.25GBX 4.38GBX 4.0851,125 shs£67.58 million
02/14/2024GBX 4.25GBX 4.25GBX 4.38GBX 425,411 shs£67.58 million
02/13/2024GBX 4.25GBX 4.25GBX 4.38GBX 490,096 shs£67.58 million
02/12/2024GBX 4.25GBX 4.25GBX 4.40GBX 4.0815,706 shs£67.58 million
02/09/2024GBX 4.03GBX 4.25
+5.59%		GBX 4.43GBX 4.0336,112 shs£67.58 million
02/08/2024GBX 4.25GBX 4.03
-5.29%		GBX 4.24GBX 4.0326,053 shs£64.00 million
02/07/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 453,212 shs£67.58 million
02/06/2024GBX 4.03GBX 4
-0.62%		GBX 4.50GBX 492,870 shs£63.60 million
02/05/2024GBX 4.50GBX 4.03
-10.56%		GBX 4.46GBX 4125,067 shs£64.00 million
02/02/2024GBX 4.50GBX 4.06
-9.89%		GBX 4.47GBX 421,937 shs£64.47 million
02/01/2024GBX 4.05GBX 4.50
+11.11%		GBX 4.54GBX 4.50442 shs£71.55 million
01/31/2024GBX 4.50GBX 4.05
-10.00%		GBX 4.58GBX 4.0550,116 shs£64.40 million
01/30/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.052,042 shs£71.55 million
01/29/2024GBX 4.50GBX 4.50GBX 4.58GBX 4.0819,960 shs£71.55 million
01/26/2024GBX 4.50GBX 4.50GBX 4.58GBX 4.0824,519 shs£71.55 million
01/25/2024GBX 4.50GBX 4.50GBX 4.59GBX 4.0828,711 shs£71.55 million

Related Companies:
This page (LON:PPS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals