Free Trial
→ Warning For Nvidia Holders (From Stansberry Research) (Ad) Free PPS Stock Alerts

Proton Motor Power Systems (PPS) Stock Chart & Stock Price History

GBX 0.97
-0.03 (-3.00%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Proton Motor Power Systems Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
-41.21%
3 Month
Performance
-55.81%
6 Month
Performance
-72.29%
Year-To-Date
Performance
-82.36%
1 Year
Performance
-88.24%
Receive PPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proton Motor Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Kamala’s Secret 3-Word Plan to Destroy America… Are You Prepared?
America’s Slow Decline into Hell As Kamala Harris rises to power, her 3-word agenda threatens every American’s freedom and financial security.
Get the inside scoop and learn how to protect your savings.

PPS Stock Chart for Tuesday, September, 10, 2024

PPS Chart by TradingView

Proton Motor Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 0.85GBX 1
+17.65%		GBX 1GBX 0.7596,570 shs£16.60 million
09/06/2024GBX 1.08GBX 0.85
-20.93%		GBX 1.02GBX 0.85471,834 shs£14.11 million
09/05/2024GBX 1.08GBX 1.08GBX 1.08GBX 0.91151,264 shs£17.85 million
09/04/2024GBX 0.91GBX 1.08
+18.78%		GBX 1.08GBX 1.0518,511 shs£17.85 million
09/03/2024GBX 1.09GBX 0.91
-16.90%		GBX 1.14GBX 0.91253,123 shs£15.02 million
09/02/2024GBX 1.05GBX 1.09
+3.71%		GBX 1.14GBX 0.9488,613 shs£18.08 million
08/30/2024GBX 0.94GBX 1.12
+19.57%		GBX 1.12GBX 0.92372,586 shs£18.56 million
08/29/2024GBX 1.04GBX 0.94
-9.84%		GBX 1.03GBX 0.91225,456 shs£15.52 million
08/28/2024GBX 0.93GBX 1.04
+11.03%		GBX 1.04GBX 110,000 shs£17.21 million
08/27/2024GBX 1.04GBX 0.93
-10.45%		GBX 1.04GBX 0.9360,002 shs£15.50 million
08/26/2024GBX 1GBX 1.04
+4.30%		GBX 1.08GBX 0.932.77 million shs£17.31 million
08/23/2024GBX 0.98GBX 1.04
+6.43%		GBX 1.08GBX 0.932.77 million shs£17.31 million
08/22/2024GBX 1.45GBX 0.98
-32.41%		GBX 1.07GBX 0.784.86 million shs£16.27 million
08/21/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.4529,242 shs£24.07 million
08/20/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.41295,224 shs£24.07 million
08/19/2024GBX 1.45GBX 1.45GBX 1.47GBX 1.4518,802 shs£24.07 million
08/16/2024GBX 1.51GBX 1.50
-0.66%		GBX 1.60GBX 1.41981,780 shs£24.90 million
08/15/2024GBX 1.50GBX 1.51
+0.67%		GBX 1.61GBX 1.5126,250 shs£25.07 million
08/14/2024GBX 1.64GBX 1.50
-8.42%		GBX 1.64GBX 1.50288,150 shs£24.90 million
08/13/2024GBX 1.60GBX 1.64
+2.37%		GBX 1.64GBX 1.52123,069 shs£27.19 million
08/12/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.77GBX 1.53287,796 shs£26.56 million
08/09/2024GBX 1.70GBX 1.60
-6.00%		GBX 1.70GBX 1.60121,180 shs£26.53 million
08/08/2024GBX 1.70GBX 1.70GBX 1.78GBX 1.62468,688 shs£28.22 million
08/07/2024GBX 1.64GBX 1.70
+3.66%		GBX 1.78GBX 1.621,561 shs£28.22 million
08/06/2024GBX 1.79GBX 1.64
-8.28%		GBX 1.80GBX 1.6423,039 shs£27.22 million
08/05/2024GBX 1.70GBX 1.79
+5.18%		GBX 1.79GBX 1.6164,596 shs£29.68 million
08/02/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.70121,044 shs£29.85 million
08/01/2024GBX 1.80GBX 1.80
-0.11%		GBX 1.80GBX 1.651.41 million shs£29.85 million
07/31/2024GBX 1.80GBX 1.80GBX 1.99GBX 1.601.66 million shs£29.88 million
07/30/2024GBX 2GBX 1.80
-10.00%		GBX 2.14GBX 1.80524,074 shs£29.88 million
07/29/2024GBX 2GBX 2GBX 2.10GBX 26,111 shs£33.20 million
07/26/2024GBX 2.15GBX 2.14
-0.33%		GBX 2.14GBX 2423,364 shs£35.52 million
07/25/2024GBX 1.88GBX 2.15
+14.08%		GBX 2.15GBX 290,000 shs£35.64 million
07/24/2024GBX 2.16GBX 1.88
-12.87%		GBX 2GBX 1.88237,000 shs£31.24 million
07/23/2024GBX 1.88GBX 2.16
+14.77%		GBX 2.17GBX 1.8812,666 shs£35.86 million
07/22/2024GBX 2GBX 1.88
-5.90%		GBX 2.20GBX 1.88399,389 shs£31.24 million
07/19/2024GBX 1.83GBX 2
+9.59%		GBX 2.15GBX 1.80214,400 shs£33.20 million
07/18/2024GBX 1.93GBX 1.83
-5.19%		GBX 2.18GBX 1.83183,873 shs£30.30 million
07/17/2024GBX 2.12GBX 1.93
-9.24%		GBX 2.20GBX 1.90765,509 shs£31.96 million
07/16/2024GBX 2.49GBX 2.12
-14.82%		GBX 2.16GBX 21.12 million shs£35.21 million
The Last Time Stocks Looked Like This, They Didn’t Move For 16 Years (Ad)

There is nothing the Federal Reserve can do on September 18 to stop what's coming next for U.S. stocks.

Click here to view my new presentation now.
07/15/2024GBX 2.20GBX 2.49
+13.18%		GBX 2.49GBX 2.10319,964 shs£41.33 million
07/12/2024GBX 2.29GBX 2.39
+4.38%		GBX 2.39GBX 2.15220,335 shs£39.59 million
07/11/2024GBX 2.05GBX 2.29
+11.68%		GBX 2.29GBX 2.0830,727 shs£37.93 million
07/10/2024GBX 2.15GBX 2.05
-4.84%		GBX 2.29GBX 2.0583,596 shs£33.96 million
07/09/2024GBX 2.03GBX 2.15
+5.76%		GBX 2.22GBX 2.03724,157 shs£35.69 million
07/08/2024GBX 2.10GBX 2.03
-3.19%		GBX 2.16GBX 2.0380,762 shs£33.75 million
07/05/2024GBX 2.02GBX 2.10
+4.17%		GBX 2.17GBX 2.0243,104 shs£34.86 million
07/04/2024GBX 2.15GBX 2.02
-6.15%		GBX 2.15GBX 2.0290,931 shs£33.47 million
07/03/2024GBX 2.10GBX 2.15
+2.29%		GBX 2.15GBX 244,943 shs£35.66 million
07/02/2024GBX 2GBX 2.10
+4.79%		GBX 2.15GBX 220,996 shs£34.86 million
07/01/2024GBX 2.10GBX 2
-4.57%		GBX 2.22GBX 2150,022 shs£33.27 million
06/28/2024GBX 2.19GBX 2.20
+0.37%		GBX 2.20GBX 2.1092,541 shs£36.45 million
06/27/2024GBX 2.15GBX 2.19
+1.77%		GBX 2.30GBX 2.07259,121 shs£36.32 million
06/26/2024GBX 2.28GBX 2.15
-5.78%		GBX 2.30GBX 2.06193,162 shs£35.69 million
06/25/2024GBX 2.10GBX 2.28
+8.67%		GBX 2.28GBX 2.06245,405 shs£37.88 million
06/24/2024GBX 2.10GBX 2.10GBX 2.17GBX 2.0441,545 shs£34.86 million
06/21/2024GBX 2.18GBX 2.18GBX 2.18GBX 2.1061,699 shs£36.11 million
06/20/2024GBX 2.03GBX 2.18
+7.09%		GBX 2.18GBX 213,396 shs£36.11 million
06/19/2024GBX 2.18GBX 2.03
-6.62%		GBX 2.15GBX 2124,206 shs£33.72 million
06/18/2024GBX 2.15GBX 2.18
+1.16%		GBX 2.18GBX 2.03265,000 shs£36.11 million
06/17/2024GBX 2.15GBX 2.15GBX 2.19GBX 2.0321,708 shs£35.69 million
06/14/2024GBX 2.15GBX 2.15GBX 2.15GBX 23.16 million shs£35.67 million
06/13/2024GBX 2.21GBX 2.15
-2.76%		GBX 2.17GBX 22.79 million shs£35.67 million
06/12/2024GBX 2.18GBX 2.21
+1.38%		GBX 2.21GBX 21.28 million shs£36.69 million
06/11/2024GBX 2.20GBX 2.18
-0.68%		GBX 2.18GBX 2406,034 shs£36.19 million
06/10/2024N/AGBX 2.20GBX 2.20GBX 2.032.40 million shs£36.44 million

Related Companies:
This page (LON:PPS) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored