Free Trial

Drax Group (DRX) Stock Chart & Stock Price History

Drax Group logo
GBX 613.50 -3.50 (-0.57%)
As of 03:53 AM Eastern

Drax Group Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+4.48%
3 Month
Performance
-1.45%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+16.30%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter.

DRX Stock Chart for Friday, May, 2, 2025

Drax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 617GBX 622.50
+0.89%
GBX 625GBX 610787,513 shs£2.28 billion
04/30/2025GBX 601.50GBX 617
+2.58%
GBX 622GBX 600.508.10 million shs£2.26 billion
04/29/2025GBX 603GBX 601.50
-0.25%
GBX 615GBX 599.50689,148 shs£2.21 billion
04/28/2025GBX 597.50GBX 603
+0.92%
GBX 604.50GBX 591948,075 shs£2.21 billion
04/25/2025GBX 582GBX 597.50
+2.66%
GBX 597.55GBX 577.50707,610 shs£2.19 billion
04/24/2025GBX 584GBX 582
-0.34%
GBX 582.50GBX 570.501.61 million shs£2.14 billion
04/23/2025GBX 580.49GBX 584
+0.61%
GBX 586.63GBX 574.50756,330 shs£2.14 billion
04/22/2025GBX 577.50GBX 580.49
+0.52%
GBX 585GBX 577.50693,953 shs£2.13 billion
04/21/2025GBX 577.50GBX 577.50GBX 580.50GBX 569.50307,407 shs£2.12 billion
04/18/2025GBX 577.50GBX 577.50GBX 580.50GBX 569.50307,407 shs£2.12 billion
04/17/2025GBX 573GBX 577.50
+0.79%
GBX 580.50GBX 569.50307,407 shs£2.12 billion
04/16/2025GBX 564GBX 573
+1.60%
GBX 573.50GBX 564.50497,523 shs£2.10 billion
04/15/2025GBX 556GBX 564
+1.44%
GBX 568.50GBX 555.96814,705 shs£2.07 billion
04/14/2025GBX 550GBX 556
+1.09%
GBX 558.50GBX 552.50798,687 shs£2.04 billion
04/11/2025GBX 546GBX 550
+0.73%
GBX 554GBX 5441.25 million shs£2.02 billion
04/10/2025GBX 537.77GBX 546
+1.53%
GBX 559GBX 5453.11 million shs£2.00 billion
04/09/2025GBX 558GBX 537.77
-3.63%
GBX 551GBX 534.501.84 million shs£1.97 billion
04/09/2025GBX 558GBX 537.77
-3.63%
GBX 551GBX 534.501.84 million shs£1.97 billion
04/08/2025GBX 549.50GBX 558
+1.55%
GBX 560GBX 548.50647,823 shs£2.05 billion
04/08/2025GBX 549.50GBX 558
+1.55%
GBX 560GBX 548.50647,823 shs£2.05 billion
04/07/2025GBX 573GBX 549.50
-4.10%
GBX 574GBX 549.50110.24 million shs£2.02 billion
04/04/2025GBX 591.50GBX 573
-3.13%
GBX 598.50GBX 57199.26 million shs£2.10 billion
04/03/2025GBX 587.17GBX 591.50
+0.74%
GBX 599GBX 5831.05 million shs£2.17 billion
04/02/2025GBX 586GBX 587.17
+0.20%
GBX 590GBX 5851.69 million shs£2.15 billion
04/01/2025GBX 585.50GBX 586
+0.09%
GBX 592GBX 5851.41 million shs£2.15 billion

This page (LON:DRX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners