Free Trial

Develop North (DVNO) Stock Chart & Stock Price History

GBX 77 -1.00 (-1.28%)
As of 08/8/2025

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of -1.28%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 70 with a market cap of £17.57 million and volume of 892 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-10.47%
3 Month
Performance
-1.28%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.00%

DVNO Stock Chart for Saturday, August, 9, 2025

Develop North Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 70GBX 70GBX 78GBX 70892 shs£17.57 million
08/07/2025GBX 70GBX 70GBX 78GBX 70892 shs£17.57 million
08/06/2025GBX 70GBX 70GBX 78GBX 70892 shs£17.57 million
08/05/2025GBX 70GBX 70GBX 78GBX 70892 shs£17.57 million
08/04/2025GBX 78GBX 70
-10.26%
GBX 78GBX 70892 shs£17.57 million
08/01/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/31/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/30/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/29/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/28/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/25/2025GBX 70GBX 70GBX 78GBX 70368 shs£17.57 million
07/24/2025GBX 70GBX 70GBX 78GBX 70368 shs£17.57 million
07/23/2025GBX 70GBX 70GBX 78GBX 70368 shs£17.57 million
07/22/2025GBX 70.20GBX 70
-0.28%
GBX 78GBX 70368 shs£17.57 million
07/21/2025GBX 70GBX 70.20
+0.29%
GBX 78GBX 70.20114,017 shs£17.62 million
07/18/2025GBX 74GBX 70
-5.41%
GBX 86GBX 705,008 shs£17.57 million
07/17/2025GBX 74GBX 74GBX 78GBX 749,263 shs£18.57 million
07/16/2025GBX 70.20GBX 74
+5.41%
GBX 78GBX 749,263 shs£18.57 million
07/15/2025GBX 70.20GBX 70.20GBX 70.20GBX 7013,796 shs£17.62 million
07/14/2025GBX 70.20GBX 70.20GBX 78GBX 70.2035,262 shs£17.62 million
07/11/2025GBX 70GBX 70.20
+0.29%
GBX 78GBX 70.2035,262 shs£17.62 million
07/10/2025GBX 86GBX 70
-18.60%
GBX 78GBX 7024,068 shs£17.57 million
07/09/2025GBX 70.20GBX 86
+22.51%
GBX 86GBX 75.97353,883 shs£21.58 million
07/08/2025GBX 76.21GBX 70.20
-7.89%
GBX 75.99GBX 70.2047,461 shs£17.62 million

This page (LON:DVNO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners