Develop North (DVNO) Stock Chart & Stock Price History GBX 78 0.00 (0.00%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Develop North Stock Price Performance 5 Day Performance+11.43%1 Month Performance+11.43%3 Month Performance+11.11%6 Month Performance0.00%Year-To-Date PerformanceN/A1 Year Performance0.00% Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. Email Address DVNO Stock Chart for Friday, May, 2, 2025 DVNO Chart by TradingView Develop North Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 68GBX 78+14.71%GBX 78GBX 687,353 shs£19.57 million05/01/2025GBX 68GBX 68GBX 78GBX 6821,639 shs£17.06 million04/30/2025GBX 68GBX 68GBX 78GBX 6821,639 shs£17.06 million04/29/2025GBX 70GBX 68-2.86%GBX 78GBX 6821,639 shs£17.06 million04/28/2025GBX 70GBX 70GBX 78GBX 7066 shs£17.57 million04/25/2025GBX 78GBX 70-10.26%GBX 78GBX 7066 shs£17.57 million04/23/2025GBX 68GBX 68GBX 78GBX 686,000 shs£17.06 million04/22/2025GBX 68GBX 68GBX 78GBX 686,000 shs£17.06 million04/21/2025GBX 68GBX 68GBX 78GBX 686,000 shs£17.06 million04/18/2025GBX 68GBX 68GBX 78GBX 686,000 shs£17.06 million Get the Latest News and Ratings for DVNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 70GBX 68-2.86%GBX 78GBX 686,000 shs£17.06 million04/16/2025GBX 70GBX 70GBX 78GBX 701,286 shs£17.57 million04/15/2025GBX 70GBX 70GBX 78GBX 702,143 shs£17.57 million04/14/2025GBX 78GBX 70-10.26%GBX 78GBX 702,143 shs£17.57 million04/11/2025GBX 74GBX 74GBX 78GBX 7424 shs£18.57 million04/10/2025GBX 74GBX 74GBX 78GBX 7424 shs£18.57 million04/09/2025GBX 70GBX 74+5.71%GBX 78GBX 7424 shs£18.57 million04/09/2025GBX 70GBX 74+5.71%GBX 78GBX 7424 shs£18.57 million04/08/2025GBX 70GBX 70GBX 78GBX 70567 shs£17.57 million04/08/2025GBX 70GBX 70GBX 78GBX 70567 shs£17.57 million04/07/2025GBX 78GBX 70-10.26%GBX 78GBX 70567 shs£17.57 million04/04/2025GBX 70GBX 70GBX 78GBX 701,966 shs£17.57 million04/03/2025GBX 70GBX 70GBX 78GBX 701,966 shs£17.57 million04/02/2025GBX 70GBX 70GBX 78GBX 701,966 shs£17.57 million04/01/2025GBX 78GBX 70-10.26%GBX 78GBX 7010 shs£17.57 million Related Companies Scottish Oriental Smaller Cos Stock Chart Maven Income and Growth VCT 5 Stock Chart MIGO Opportunities Trust Stock Chart Maven Income & Growth VCT Stock Chart Marwyn Value Investors Stock Chart Schroder BSC Social Impact Trust Stock Chart Maven Income and Growth VCT 3 Stock Chart Agronomics Stock Chart Baker Steel Resources Stock Chart Albion VCT Stock Chart Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DVNO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Develop North Please log in to your account or sign up in order to add this asset to your watchlist. Share Develop North With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DVNO Stock Free DVNO Stock Alerts