Develop North (DVNO) Stock Chart & Stock Price History GBX 70 -8.00 (-10.26%) As of 07/18/2025 09:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Develop North Stock Price Performance The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of -10.26%. In the past month, the stock has decreased 10.37%, reflecting recent market activity. As of the latest close, Develop North traded at GBX 70 with a market cap of £17.57 million and volume of 5,008 shares. Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-10.37%3 Month Performance+2.94%Year-To-Date PerformanceN/A1 Year Performance-0.28% DVNO Stock Chart for Saturday, July, 19, 2025 DVNO Chart by TradingView Develop North Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 74GBX 70-5.41%GBX 86GBX 705,008 shs£17.57 million07/17/2025GBX 74GBX 74GBX 78GBX 749,263 shs£18.57 million07/16/2025GBX 70.20GBX 74+5.41%GBX 78GBX 749,263 shs£18.57 million07/15/2025GBX 70.20GBX 70.20GBX 70.20GBX 7013,796 shs£17.62 million07/14/2025GBX 70.20GBX 70.20GBX 78GBX 70.2035,262 shs£17.62 million07/11/2025GBX 70GBX 70.20+0.29%GBX 78GBX 70.2035,262 shs£17.62 million07/10/2025GBX 86GBX 70-18.60%GBX 78GBX 7024,068 shs£17.57 million07/09/2025GBX 70.20GBX 86+22.51%GBX 86GBX 75.97353,883 shs£21.58 million07/08/2025GBX 76.21GBX 70.20-7.89%GBX 75.99GBX 70.2047,461 shs£17.62 million07/07/2025GBX 78GBX 76.21-2.29%GBX 83GBX 76.2111,948 shs£19.12 million Get the Latest News and Ratings for DVNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 70GBX 70GBX 78GBX 70796 shs£17.57 million07/03/2025GBX 70GBX 70GBX 78GBX 70796 shs£17.57 million07/02/2025GBX 78GBX 70-10.26%GBX 78GBX 70796 shs£17.57 million07/01/2025GBX 78GBX 78GBX 78GBX 70337 shs£19.57 million06/30/2025GBX 78GBX 78GBX 78GBX 70337 shs£19.57 million06/27/2025GBX 70GBX 70GBX 78GBX 70337 shs£17.57 million06/26/2025GBX 70GBX 70GBX 78GBX 70337 shs£17.57 million06/25/2025GBX 86GBX 70-18.60%GBX 78GBX 70170 shs£17.57 million06/24/2025GBX 86GBX 86GBX 86GBX 782 shs£21.58 million06/23/2025GBX 86GBX 86GBX 86GBX 782 shs£21.58 million06/20/2025GBX 78.10GBX 86+10.12%GBX 86GBX 782 shs£21.58 million06/19/2025GBX 78.10GBX 78.10GBX 78.10GBX 77.9042,792 shs£19.60 million06/18/2025GBX 78GBX 78.10+0.13%GBX 78.10GBX 77.9042,792 shs£19.60 million Related Companies Scottish Oriental Smaller Cos Stock Chart Baker Steel Resources Stock Chart Marwyn Value Investors Stock Chart River and Mercantile UK Micro Cap Stock Chart Maven Income and Growth VCT 5 Stock Chart Schroder BSC Social Impact Trust Stock Chart Maven Income & Growth VCT Stock Chart Maven Income and Growth VCT 3 Stock Chart Geiger Counter Stock Chart Frenkel Topping Group Stock Chart Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DVNO) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Develop North Please log in to your account or sign up in order to add this asset to your watchlist. Share Develop North With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVNO Stock Alerts