Free Trial

Thames Ventures VCT 1 (TV1) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TV1 Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividend

Thames Ventures VCT 1 Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TV1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thames Ventures VCT 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

TV1 Stock Chart for Sunday, April, 28, 2024

TV1 Chart by TradingView

Thames Ventures VCT 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 44GBX 44GBX 44GBX 44880 shs£77.87 million
04/25/2024GBX 44GBX 44GBX 44GBX 44880 shs£77.87 million
04/24/2024GBX 44GBX 44GBX 44GBX 202,417 shs£77.87 million
04/23/2024GBX 45GBX 44
-2.22%		GBX 44GBX 203,297 shs£77.87 million
04/22/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
04/18/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/17/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/16/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/15/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/12/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/11/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/10/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/09/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/08/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/05/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/04/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/03/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/02/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/01/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/29/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/27/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/25/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/22/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/21/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/19/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/18/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/15/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/14/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/13/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/12/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/11/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/08/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/06/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/05/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/01/2024GBX 44GBX 45
+2.27%		GBX 45GBX 44100 shs£79.64 million
02/29/2024GBX 44GBX 44GBX 44GBX 444 shs£77.87 million
02/28/2024GBX 45GBX 44
-2.22%		GBX 44GBX 4442 shs£77.87 million
02/27/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/26/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/23/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/22/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/21/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/20/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/19/2024N/AGBX 45GBX 45GBX 451,088 shs£79.64 million
02/16/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/15/2024N/AGBX 45GBX 45GBX 451,088 shs£79.64 million
02/13/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/12/2024N/AGBX 45GBX 45GBX 451,088 shs£79.64 million
02/09/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/08/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/07/2024GBX 46GBX 45
-2.17%		GBX 46GBX 451,088 shs£79.64 million
02/06/2024GBX 45GBX 46
+2.22%		GBX 46GBX 461,088 shs£81.41 million
02/05/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
02/02/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
02/01/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
01/31/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
01/30/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
01/29/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million

Related Companies:
This page (LON:TV1) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings