Free Trial

Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free MHN Stock Alerts
GBX 105
+0.50 (+0.48%)
(As of 05:14 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Menhaden Resource Efficiency Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.21%
3 Month
Performance
+1.45%
6 Month
Performance
+11.70%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+11.11%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MHN Stock Chart for Friday, May, 10, 2024

MHN Chart by TradingView

Menhaden Resource Efficiency Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 104GBX 104.50
+0.48%		GBX 105GBX 103.0258,806 shs£82.59 million
05/08/2024GBX 104GBX 104GBX 104.18GBX 103.0528,994 shs£82.19 million
05/07/2024GBX 104.18GBX 104
-0.17%		GBX 104.18GBX 103.0552,069 shs£82.19 million
05/06/2024GBX 104GBX 104.18
+0.17%		GBX 105GBX 104.1861,918 shs£82.33 million
05/03/2024GBX 104GBX 104GBX 105GBX 104121,918 shs£82.19 million
05/02/2024GBX 104GBX 104GBX 104.20GBX 103.05212,590 shs£82.19 million
05/01/2024GBX 104.50GBX 104
-0.48%		GBX 104.22GBX 10492,189 shs£82.19 million
04/30/2024GBX 104.50GBX 104.50GBX 104.50GBX 104987,277 shs£82.59 million
04/29/2024GBX 104GBX 104.50
+0.48%		GBX 105GBX 10484,161 shs£82.59 million
04/26/2024GBX 104GBX 104GBX 104GBX 103.6478,264 shs£82.19 million
04/25/2024GBX 103GBX 104
+0.97%		GBX 104GBX 103145,148 shs£82.19 million
04/24/2024GBX 104GBX 103
-0.96%		GBX 103.70GBX 10376,673 shs£81.40 million
04/23/2024GBX 104GBX 104GBX 104GBX 10343,889 shs£82.19 million
04/22/2024GBX 104GBX 104GBX 104GBX 103117,228 shs£82.19 million
04/19/2024GBX 103.02GBX 103.70
+0.66%		GBX 103.70GBX 10315,723 shs£81.95 million
04/18/2024GBX 105GBX 103.02
-1.89%		GBX 103.02GBX 103.023,270 shs£81.42 million
04/17/2024GBX 104GBX 105
+0.96%		GBX 105GBX 1031,064 shs£82.98 million
04/16/2024GBX 103.73GBX 104
+0.26%		GBX 104GBX 10331,411 shs£82.19 million
04/15/2024GBX 104GBX 103.73
-0.26%		GBX 103.75GBX 10398,353 shs£81.98 million
04/12/2024GBX 103.75GBX 104
+0.25%		GBX 104GBX 103.7562,984 shs£82.19 million
04/11/2024GBX 103.75GBX 103.75GBX 103.75GBX 10340,000 shs£81.99 million
04/10/2024GBX 104GBX 103.75
-0.25%		GBX 103.75GBX 103.75190 shs£81.99 million
04/09/2024GBX 103.75GBX 104
+0.25%		GBX 104GBX 10362,482 shs£82.19 million
04/08/2024GBX 104GBX 103.75
-0.25%		GBX 104GBX 103111,618 shs£81.99 million
04/05/2024GBX 103.50GBX 103.79
+0.28%		GBX 103.80GBX 10337,342 shs£82.03 million
04/04/2024GBX 104GBX 103.50
-0.48%		GBX 104GBX 103547,750 shs£81.80 million
04/03/2024GBX 104GBX 104GBX 105GBX 103.98232,478 shs£82.19 million
04/02/2024GBX 104GBX 104GBX 104GBX 103.9818,808 shs£82.19 million
04/01/2024GBX 104GBX 104GBX 104GBX 103.50104,485 shs£82.19 million
03/29/2024GBX 103.50GBX 104
+0.48%		GBX 104GBX 103.50104,485 shs£82.19 million
03/28/2024GBX 104GBX 103.50
-0.48%		GBX 104GBX 103.5049,674 shs£81.80 million
03/27/2024GBX 104GBX 104GBX 104.58GBX 103.0664,787 shs£82.19 million
03/26/2024GBX 104GBX 104GBX 104GBX 103.064,100 shs£82.19 million
03/25/2024GBX 104GBX 104GBX 104GBX 103.0550,040 shs£82.19 million
03/22/2024GBX 104GBX 104GBX 104GBX 103.0313,770 shs£82.19 million
03/21/2024GBX 103.23GBX 104
+0.75%		GBX 105GBX 102.1380,513 shs£82.19 million
03/20/2024GBX 103.50GBX 103.23
-0.26%		GBX 105GBX 102.0529,186 shs£81.58 million
03/19/2024GBX 104GBX 103.50
-0.48%		GBX 105GBX 101.5025,600 shs£81.80 million
03/18/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 101.5052,373 shs£82.19 million
03/15/2024GBX 102.50GBX 102.50GBX 103.20GBX 101.5110,639 shs£81.01 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024GBX 101.50GBX 102.50
+0.99%		GBX 103.34GBX 101.5053,410 shs£81.01 million
03/13/2024GBX 102.50GBX 101.50
-0.98%		GBX 103.34GBX 101.5053,410 shs£80.22 million
03/12/2024GBX 102.22GBX 102.50
+0.27%		GBX 103.34GBX 102.2210,233 shs£81.01 million
03/11/2024GBX 103.50GBX 102.22
-1.24%		GBX 103.34GBX 102.2229,219 shs£80.78 million
03/08/2024GBX 102.75GBX 103.75
+0.97%		GBX 103.75GBX 103.758,000 shs£81.99 million
03/07/2024GBX 103.58GBX 102.75
-0.80%		GBX 103GBX 102703,179 shs£81.20 million
03/06/2024GBX 104GBX 103.58
-0.40%		GBX 104.74GBX 103381,154 shs£81.86 million
03/05/2024GBX 105GBX 104
-0.95%		GBX 104.40GBX 103.75119,682 shs£82.19 million
03/04/2024GBX 102GBX 105
+2.94%		GBX 105GBX 101.85239,739 shs£82.98 million
03/01/2024GBX 101.50GBX 102
+0.49%		GBX 103GBX 100.63944,448 shs£80.61 million
02/29/2024GBX 103GBX 101.50
-1.46%		GBX 103GBX 100.50142,000 shs£80.22 million
02/28/2024GBX 102.50GBX 103
+0.49%		GBX 103GBX 101.80200,000 shs£81.40 million
02/27/2024GBX 102.50GBX 102.50GBX 102.95GBX 101.80222,539 shs£81.01 million
02/26/2024GBX 102.50GBX 102.50GBX 103GBX 101.7523,000 shs£81.01 million
02/23/2024GBX 102GBX 103.20
+1.18%		GBX 103.20GBX 101.1529,820 shs£81.56 million
02/22/2024GBX 103.50GBX 102
-1.45%		GBX 103.25GBX 101.501.35 million shs£80.61 million
02/21/2024GBX 103.50GBX 103.50GBX 103.50GBX 102.4525,336 shs£81.80 million
02/20/2024GBX 103.50GBX 103.50GBX 103.50GBX 102.4535,098 shs£81.80 million
02/19/2024GBX 103.50GBX 103.50GBX 104GBX 102.4528,142 shs£81.80 million
02/16/2024GBX 104GBX 102.45
-1.49%		GBX 104GBX 102.4522,891 shs£80.97 million
02/15/2024GBX 103.50GBX 104
+0.48%		GBX 104GBX 104293 shs£82.19 million
02/14/2024GBX 104GBX 103.50
-0.48%		GBX 103.50GBX 103.50256,814 shs£81.80 million
02/13/2024GBX 104GBX 104GBX 105GBX 103256,814 shs£82.19 million
02/12/2024GBX 103.50GBX 104
+0.48%		GBX 105GBX 103256,815 shs£82.19 million
02/09/2024GBX 104GBX 103.50
-0.48%		GBX 105GBX 103.2544,153 shs£81.80 million

Related Companies:
This page (LON:MHN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics