Free Trial

ECR Minerals (ECR) Stock Chart & Stock Price History

ECR Minerals logo
GBX 0.22 +0.01 (+5.91%)
As of 07/3/2025 09:51 AM Eastern

ECR Minerals Stock Price Performance

The ECR Minerals (ECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -29.97%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, ECR Minerals traded at GBX 0.22 with a market cap of £4.76 million and volume of 19.67 million shares. Five years ago, the stock traded at GBX 0.85, representing a 74.71% decrease over that period. At the time, it had a market cap of £4.01 million and a volume of 21.68 million shares.

Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECR Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.70%
1 Month
Performance
+10.26%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-29.97%
1 Year
Performance
-33.23%
5 Year
Performance
-74.71%

ECR Stock Chart for Friday, July, 4, 2025

ECR Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.22GBX 0.22GBX 0.22GBX 0.2019.67 million shs£4.76 million
07/03/2025GBX 0.20GBX 0.22
+5.91%
GBX 0.22GBX 0.2019.67 million shs£4.76 million
07/02/2025GBX 0.24GBX 0.20
-15.42%
GBX 0.24GBX 0.1945.33 million shs£4.50 million
07/01/2025GBX 0.23GBX 0.24
+5.26%
GBX 0.24GBX 0.216.45 million shs£5.32 million
06/30/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.214.04 million shs£5.05 million
06/27/2025GBX 0.23GBX 0.23
+0.44%
GBX 0.23GBX 0.2128.51 million shs£5.05 million
06/26/2025GBX 0.21GBX 0.23
+8.10%
GBX 0.24GBX 0.2129.43 million shs£5.03 million
06/25/2025GBX 0.24GBX 0.21
-12.50%
GBX 0.25GBX 0.2044.11 million shs£4.65 million
06/24/2025GBX 0.24GBX 0.24
+0.84%
GBX 0.25GBX 0.2259.67 million shs£5.32 million
06/23/2025GBX 0.20GBX 0.24
+16.67%
GBX 0.26GBX 0.20162.15 million shs£5.27 million
06/20/2025GBX 0.22GBX 0.20
-8.93%
GBX 0.26GBX 0.19117.09 million shs£4.52 million
06/19/2025GBX 0.17GBX 0.22
+29.48%
GBX 0.23GBX 0.17115.99 million shs£4.96 million
06/18/2025GBX 0.18GBX 0.17
-3.35%
GBX 0.18GBX 0.164.85 million shs£3.83 million
06/17/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.178.35 million shs£3.97 million
06/16/2025GBX 0.18GBX 0.18
-2.72%
GBX 0.20GBX 0.1714.49 million shs£3.97 million
06/13/2025GBX 0.19GBX 0.18
-5.15%
GBX 0.20GBX 0.184.18 million shs£4.08 million
06/12/2025GBX 0.19GBX 0.19
+3.19%
GBX 0.20GBX 0.191.26 million shs£4.30 million
06/11/2025GBX 0.20GBX 0.19
-4.08%
GBX 0.20GBX 0.196.72 million shs£4.17 million
06/10/2025GBX 0.20GBX 0.20
+0.51%
GBX 0.20GBX 0.185.04 million shs£4.34 million
06/09/2025GBX 0.19GBX 0.20
+1.04%
GBX 0.20GBX 0.193.19 million shs£4.32 million
06/06/2025GBX 0.19GBX 0.19
+3.76%
GBX 0.20GBX 0.192.41 million shs£4.28 million
06/05/2025GBX 0.20GBX 0.19
-4.62%
GBX 0.19GBX 0.1815.04 million shs£4.12 million
06/04/2025GBX 0.19GBX 0.20
+0.52%
GBX 0.20GBX 0.199.09 million shs£4.32 million
06/03/2025GBX 0.19GBX 0.19GBX 0.21GBX 0.1819.61 million shs£4.30 million

This page (LON:ECR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners