Free Trial

ECR Minerals (ECR) Stock Chart & Stock Price History

ECR Minerals logo
GBX 0.20 -0.02 (-6.98%)
As of 10:26 AM Eastern

ECR Minerals Stock Price Performance

The ECR Minerals (ECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -34.85%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, ECR Minerals traded at GBX 0.20 with a market cap of £4.50 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 1.95, representing a 89.74% decrease over that period. At the time, it had a market cap of £10.77 million and a volume of 24.20 million shares.

Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECR Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
-4.76%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-27.27%
5 Year
Performance
-89.74%

ECR Stock Chart for Friday, July, 25, 2025

ECR Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.20GBX 0.20
-1.48%
GBX 0.22GBX 0.202.41 million shs£4.43 million
07/24/2025GBX 0.21GBX 0.20
-1.93%
GBX 0.22GBX 0.201.46 million shs£4.50 million
07/23/2025GBX 0.22GBX 0.21
-5.91%
GBX 0.22GBX 0.215.66 million shs£4.59 million
07/22/2025GBX 0.23GBX 0.22
-3.08%
GBX 0.23GBX 0.217.83 million shs£4.87 million
07/21/2025GBX 0.21GBX 0.23
+9.66%
GBX 0.23GBX 0.20567,182 shs£5.03 million
07/18/2025GBX 0.23GBX 0.21
-9.21%
GBX 0.23GBX 0.219.81 million shs£4.59 million
07/17/2025GBX 0.23GBX 0.23
+0.44%
GBX 0.23GBX 0.204.06 million shs£5.05 million
07/16/2025GBX 0.22GBX 0.23
+3.18%
GBX 0.23GBX 0.216.52 million shs£5.03 million
07/15/2025GBX 0.20GBX 0.22
+8.91%
GBX 0.22GBX 0.207.52 million shs£4.87 million
07/14/2025GBX 0.20GBX 0.20
+3.06%
GBX 0.21GBX 0.1914.36 million shs£4.48 million
07/11/2025GBX 0.21GBX 0.20
-6.67%
GBX 0.21GBX 0.1911.38 million shs£4.34 million
07/10/2025GBX 0.19GBX 0.21
+9.37%
GBX 0.21GBX 0.195.73 million shs£4.65 million
07/09/2025GBX 0.21GBX 0.19
-8.57%
GBX 0.21GBX 0.197.89 million shs£4.25 million
07/08/2025GBX 0.21GBX 0.21GBX 0.21GBX 0.1912.88 million shs£4.65 million
07/07/2025GBX 0.21GBX 0.21
+1.20%
GBX 0.22GBX 0.1920.01 million shs£4.65 million
07/04/2025GBX 0.22GBX 0.22GBX 0.22GBX 0.2019.67 million shs£4.76 million
07/03/2025GBX 0.20GBX 0.22
+5.91%
GBX 0.22GBX 0.2019.67 million shs£4.76 million
07/02/2025GBX 0.24GBX 0.20
-15.42%
GBX 0.24GBX 0.1945.33 million shs£4.50 million
07/01/2025GBX 0.23GBX 0.24
+5.26%
GBX 0.24GBX 0.216.45 million shs£5.32 million
06/30/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.214.04 million shs£5.05 million
06/27/2025GBX 0.23GBX 0.23
+0.44%
GBX 0.23GBX 0.2128.51 million shs£5.05 million
06/26/2025GBX 0.21GBX 0.23
+8.10%
GBX 0.24GBX 0.2129.43 million shs£5.03 million
06/25/2025GBX 0.24GBX 0.21
-12.50%
GBX 0.25GBX 0.2044.11 million shs£4.65 million
06/24/2025GBX 0.24GBX 0.24
+0.84%
GBX 0.25GBX 0.2259.67 million shs£5.32 million

This page (LON:ECR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners