Empire Metals (EEE) Stock Chart & Stock Price History GBX 10.19 +0.09 (+0.89%) As of 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Empire Metals Stock Price Performance The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.34%, with a year-to-date return of 48.76%. In the past month, the stock has decreased 6.43%, reflecting recent market activity. As of the latest close, Empire Metals traded at GBX 10.10 with a market cap of £66.33 million and volume of 1.04 million shares. Receive EEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.04%1 Month Performance-6.43%3 Month Performance+8.40%Year-To-Date Performance+48.76%1 Year Performance+8.34% EEE Stock Chart for Thursday, May, 22, 2025 EEE Chart by TradingView Empire Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 10.20GBX 10.10-0.98%GBX 10.30GBX 9.951.04 million shs£66.33 million05/20/2025GBX 10.10GBX 10.20+0.99%GBX 10.20GBX 9.90429,670 shs£66.99 million05/19/2025GBX 10.09GBX 10.10+0.15%GBX 10.20GBX 9.90524,451 shs£66.33 million05/16/2025GBX 10.06GBX 10.09+0.25%GBX 10.40GBX 9.841.38 million shs£66.23 million05/15/2025GBX 10.30GBX 10.06-2.33%GBX 10.50GBX 9.891.88 million shs£66.07 million05/14/2025GBX 10.24GBX 10.30+0.55%GBX 10.50GBX 9.901.42 million shs£67.64 million05/13/2025GBX 10.70GBX 10.24-4.26%GBX 10.60GBX 9.902.64 million shs£67.27 million05/12/2025GBX 10.69GBX 10.70+0.11%GBX 10.80GBX 10.50566,328 shs£70.27 million05/09/2025GBX 10.91GBX 10.69-2.03%GBX 11GBX 10.602.62 million shs£70.19 million05/08/2025GBX 10.95GBX 10.91-0.37%GBX 11.20GBX 10.806.88 million shs£71.65 million Get the Latest News and Ratings for EEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 11GBX 10.95-0.45%GBX 11.20GBX 10.7013.05 million shs£71.91 million05/06/2025GBX 11.09GBX 11-0.81%GBX 11.30GBX 10.704.98 million shs£72.24 million05/05/2025GBX 11.09GBX 11.09GBX 11.30GBX 10.704.88 million shs£72.83 million05/02/2025GBX 10.74GBX 11.09+3.25%GBX 11.30GBX 10.704.88 million shs£72.83 million05/01/2025GBX 10.60GBX 10.74+1.33%GBX 11GBX 10.304.04 million shs£70.54 million04/30/2025GBX 10.45GBX 10.60+1.44%GBX 10.70GBX 10.202.35 million shs£69.61 million04/29/2025GBX 10.40GBX 10.45+0.48%GBX 10.70GBX 10.203.60 million shs£68.63 million04/28/2025GBX 10.19GBX 10.40+2.07%GBX 10.90GBX 10.202.04 million shs£68.30 million04/25/2025GBX 10.60GBX 10.19-3.86%GBX 10.80GBX 103.13 million shs£66.91 million04/24/2025GBX 10.98GBX 10.60-3.51%GBX 11GBX 10.30839,349 shs£69.60 million04/23/2025GBX 10.89GBX 10.98+0.85%GBX 11.20GBX 10.601.84 million shs£72.13 million04/22/2025GBX 10.60GBX 10.89+2.74%GBX 11.20GBX 101.82 million shs£71.52 million04/21/2025GBX 10.60GBX 10.60GBX 10.60GBX 101.21 million shs£69.61 million Related Companies Tharisa Stock Price Chart Nativo Resources Stock Price Chart Sylvania Platinum Stock Price Chart Eurasia Mining Stock Price Chart Golden Metal Resources Stock Price Chart Petra Diamonds Stock Price Chart Gemfields Group Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Receive EEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EEE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Empire Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EEE Stock Free EEE Stock Alerts