Free Trial

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 11 +0.60 (+5.77%)
As of 10:25 AM Eastern

Empire Metals Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-6.38%
3 Month
Performance
+13.29%
6 Month
Performance
+73.50%
Year-To-Date
Performance
+60.58%
1 Year
Performance
+52.78%
Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

EEE Stock Chart for Thursday, May, 1, 2025

Empire Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 10.45GBX 10.60
+1.44%
GBX 10.70GBX 10.202.35 million shs£69.61 million
04/29/2025GBX 10.40GBX 10.45
+0.48%
GBX 10.70GBX 10.203.60 million shs£68.63 million
04/28/2025GBX 10.19GBX 10.40
+2.07%
GBX 10.90GBX 10.202.04 million shs£68.30 million
04/25/2025GBX 10.60GBX 10.19
-3.86%
GBX 10.80GBX 103.13 million shs£66.91 million
04/24/2025GBX 10.98GBX 10.60
-3.51%
GBX 11GBX 10.30839,349 shs£69.60 million
04/23/2025GBX 10.89GBX 10.98
+0.85%
GBX 11.20GBX 10.601.84 million shs£72.13 million
04/22/2025GBX 10.60GBX 10.89
+2.74%
GBX 11.20GBX 101.82 million shs£71.52 million
04/21/2025GBX 10.60GBX 10.60GBX 10.60GBX 101.21 million shs£69.61 million
04/18/2025GBX 10.60GBX 10.60GBX 10.60GBX 101.21 million shs£69.61 million
04/17/2025GBX 10.56GBX 10.60
+0.40%
GBX 10.60GBX 101.21 million shs£69.61 million
04/16/2025GBX 10.70GBX 10.56
-1.33%
GBX 10.70GBX 10.50243,300 shs£69.34 million
04/15/2025GBX 11GBX 10.70
-2.73%
GBX 11GBX 10.50738,864 shs£70.27 million
04/14/2025GBX 10.94GBX 11
+0.59%
GBX 11.20GBX 10.702.63 million shs£72.24 million
04/11/2025GBX 10.70GBX 10.94
+2.21%
GBX 11.20GBX 10.722.72 million shs£71.82 million
04/10/2025GBX 10.81GBX 10.70
-1.04%
GBX 11.20GBX 10.703.23 million shs£70.27 million
04/09/2025GBX 11.25GBX 10.81
-3.89%
GBX 11.25GBX 10.502.30 million shs£71.00 million
04/09/2025GBX 11.25GBX 10.81
-3.89%
GBX 11.25GBX 10.502.30 million shs£71.00 million
04/08/2025GBX 9.80GBX 11.25
+14.80%
GBX 11.25GBX 10.502.18 million shs£73.88 million
04/08/2025GBX 9.80GBX 11.25
+14.80%
GBX 11.25GBX 10.502.18 million shs£73.88 million
04/07/2025GBX 10.53GBX 9.80
-6.89%
GBX 10.50GBX 9.448.39 million shs£64.36 million
04/04/2025GBX 11GBX 10.53
-4.32%
GBX 11.50GBX 10.105.24 million shs£69.12 million
04/03/2025GBX 11.73GBX 11
-6.18%
GBX 11.70GBX 10.832.83 million shs£72.24 million
04/02/2025GBX 11.75GBX 11.73
-0.21%
GBX 12.10GBX 11.502.21 million shs£77 million
04/01/2025GBX 11.90GBX 11.75
-1.26%
GBX 12.20GBX 11.501.84 million shs£77.16 million
03/31/2025GBX 11.76GBX 11.90
+1.19%
GBX 12.30GBX 11.802.84 million shs£78.15 million

This page (LON:EEE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners