Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 38 0.00 (0.00%)
As of 08/22/2025 12:19 PM Eastern
Compare

Empire Metals Stock Price Performance

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 355.09%, with a year-to-date return of 454.74%. In the past month, the stock has increased 38.18%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 38 with a market cap of £249.55 million and volume of 5.66 million shares. Five years ago, the stock traded at GBX 2.90, representing a 1,210.34% increase over that period. At the time, it had a market cap of £5.89 million and a volume of 2.35 million shares.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+38.18%
3 Month
Performance
+263.64%
Year-To-Date
Performance
+454.74%
1 Year
Performance
+355.09%
5 Year
Performance
+1,210.34%

EEE Stock Chart for Sunday, August, 24, 2025

EEE Chart by TradingView

Empire Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 38GBX 38GBX 40GBX 365.66 million shs£249.55 million
08/21/2025GBX 39.40GBX 38
-3.55%		GBX 40GBX 37.5018.47 million shs£249.55 million
08/20/2025GBX 36.70GBX 39.40
+7.36%		GBX 40GBX 36.506.67 million shs£258.75 million
08/19/2025GBX 35GBX 36.70
+4.86%		GBX 38GBX 357.60 million shs£241.02 million
08/18/2025GBX 30GBX 35
+16.67%		GBX 36GBX 327.64 million shs£229.85 million
08/15/2025GBX 29.08GBX 30
+3.17%		GBX 30.50GBX 292.39 million shs£197.02 million
08/14/2025GBX 29.25GBX 29.08
-0.59%		GBX 30GBX 28.50432,235 shs£190.95 million
08/13/2025GBX 30GBX 29.25
-2.50%		GBX 30GBX 28.50695,332 shs£192.09 million
08/12/2025GBX 29.23GBX 30
+2.65%		GBX 30GBX 28.461.57 million shs£197.02 million
08/11/2025GBX 29.50GBX 29.23
-0.93%		GBX 29.50GBX 28.401.21 million shs£191.93 million
08/08/2025GBX 29.50GBX 29.50GBX 30GBX 291.30 million shs£193.73 million
08/07/2025GBX 29GBX 29.50
+1.72%		GBX 30.50GBX 28.502.15 million shs£193.73 million
08/06/2025GBX 28.80GBX 29
+0.69%		GBX 29.80GBX 282.07 million shs£190.45 million
08/05/2025GBX 28.75GBX 28.80
+0.17%		GBX 31GBX 28.683.59 million shs£189.13 million
08/04/2025GBX 27.57GBX 28.75
+4.29%		GBX 30GBX 273.29 million shs£188.81 million
08/01/2025GBX 28.25GBX 27.57
-2.41%		GBX 28.19GBX 272.54 million shs£181.04 million
07/31/2025GBX 25.62GBX 28.25
+10.27%		GBX 29GBX 24.503.08 million shs£185.52 million
07/30/2025GBX 25.50GBX 25.62
+0.47%		GBX 26GBX 2510.65 million shs£168.25 million
07/29/2025GBX 27GBX 25.50
-5.56%		GBX 26GBX 246.91 million shs£167.46 million
07/28/2025GBX 27.75GBX 27
-2.70%		GBX 28GBX 261.73 million shs£177.31 million
07/25/2025GBX 27.50GBX 27.75
+0.91%		GBX 28.50GBX 271.69 million shs£182.24 million
07/24/2025GBX 29GBX 27.50
-5.17%		GBX 29GBX 271.15 million shs£180.60 million
07/23/2025GBX 28GBX 29
+3.57%		GBX 29GBX 272.63 million shs£190.45 million
Related Companies

This page (LON:EEE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
The New Way Retirees Are Getting Paid Extra Every Month
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel