Free Trial
→ Wall Street Laughed. Now They're Buying. (From Golden Portfolio) (Ad) Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 27.57 -0.68 (-2.41%)
As of 08/1/2025 12:24 PM Eastern
Compare

Empire Metals Stock Price Performance

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 291.59%, with a year-to-date return of 302.45%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 27.57 with a market cap of £181.04 million and volume of 2.54 million shares. Five years ago, the stock traded at GBX 1.75, representing a 1,475.31% increase over that period. At the time, it had a market cap of £3.39 million and a volume of 2.57 million shares.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.60%
1 Month
Performance
+6.03%
3 Month
Performance
+148.58%
Year-To-Date
Performance
+302.45%
1 Year
Performance
+291.59%
5 Year
Performance
+1,475.31%

EEE Stock Chart for Monday, August, 4, 2025

EEE Chart by TradingView

Empire Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 28.25GBX 27.57
-2.41%		GBX 28.19GBX 272.54 million shs£181.04 million
07/31/2025GBX 25.62GBX 28.25
+10.27%		GBX 29GBX 24.503.08 million shs£185.52 million
07/30/2025GBX 25.50GBX 25.62
+0.47%		GBX 26GBX 2510.65 million shs£168.25 million
07/29/2025GBX 27GBX 25.50
-5.56%		GBX 26GBX 246.91 million shs£167.46 million
07/28/2025GBX 27.75GBX 27
-2.70%		GBX 28GBX 261.73 million shs£177.31 million
07/25/2025GBX 27.50GBX 27.75
+0.91%		GBX 28.50GBX 271.69 million shs£182.24 million
07/24/2025GBX 29GBX 27.50
-5.17%		GBX 29GBX 271.15 million shs£180.60 million
07/23/2025GBX 28GBX 29
+3.57%		GBX 29GBX 272.63 million shs£190.45 million
07/22/2025GBX 29.25GBX 28
-4.27%		GBX 29GBX 272.90 million shs£183.88 million
07/21/2025GBX 29.50GBX 29.25
-0.85%		GBX 30GBX 28.501.65 million shs£192.09 million
07/18/2025GBX 29.40GBX 29.50
+0.34%		GBX 30GBX 28.662.10 million shs£193.73 million
07/17/2025GBX 30.40GBX 29.40
-3.29%		GBX 31GBX 28.504.80 million shs£193.07 million
07/16/2025GBX 28.95GBX 30.40
+5.01%		GBX 31GBX 29.504.73 million shs£199.64 million
07/15/2025GBX 30.40GBX 28.95
-4.77%		GBX 31.50GBX 2812.92 million shs£190.12 million
07/14/2025GBX 30GBX 30.40
+1.33%		GBX 34GBX 29.5010.12 million shs£199.64 million
07/11/2025GBX 27.25GBX 30
+10.09%		GBX 30GBX 26.955.00 million shs£197.02 million
07/10/2025GBX 26.80GBX 27.25
+1.68%		GBX 28GBX 26.502.25 million shs£178.96 million
07/09/2025GBX 26.48GBX 26.80
+1.21%		GBX 27.50GBX 261.89 million shs£176 million
07/08/2025GBX 26.80GBX 26.48
-1.19%		GBX 27.50GBX 262.54 million shs£173.90 million
07/07/2025GBX 25.50GBX 26.80
+5.10%		GBX 28GBX 24.702.60 million shs£176 million
07/04/2025GBX 26GBX 26GBX 27.17GBX 253.44 million shs£170.75 million
07/03/2025GBX 27.40GBX 26
-5.11%		GBX 27.17GBX 253.44 million shs£170.75 million
Related Companies

This page (LON:EEE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored