Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 38 -20.40 (-34.93%)
As of 09/12/2025 12:43 PM Eastern
Compare

Empire Metals Stock Price Performance

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 442.08%, with a year-to-date return of 454.74%. In the past month, the stock has increased 29.91%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 38 with a market cap of £262.35 million and volume of 33.30 million shares. Five years ago, the stock traded at GBX 2.70, representing a 1,307.41% increase over that period. At the time, it had a market cap of £5.49 million and a volume of 3.72 million shares.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-46.48%
1 Month
Performance
+29.91%
3 Month
Performance
+111.11%
Year-To-Date
Performance
+454.74%
1 Year
Performance
+442.08%
5 Year
Performance
+1,307.41%

EEE Stock Chart for Saturday, September, 13, 2025

EEE Chart by TradingView

Empire Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 58.40GBX 38
-34.93%		GBX 60GBX 3033.30 million shs£262.35 million
09/11/2025GBX 56.40GBX 58.40
+3.55%		GBX 62GBX 572.87 million shs£403.19 million
09/10/2025GBX 69GBX 56.40
-18.26%		GBX 70GBX 5418.37 million shs£389.38 million
09/09/2025GBX 71GBX 69
-2.82%		GBX 74.88GBX 68.662.93 million shs£476.37 million
09/08/2025GBX 69GBX 71
+2.90%		GBX 75GBX 674.64 million shs£490.18 million
09/05/2025GBX 65GBX 69
+6.15%		GBX 71GBX 6137.38 million shs£476.37 million
09/04/2025GBX 70.80GBX 65
-8.19%		GBX 84GBX 63.0519.79 million shs£448.76 million
09/03/2025GBX 61GBX 70.80
+16.07%		GBX 72.88GBX 6014.35 million shs£488.80 million
09/02/2025GBX 58GBX 61
+5.17%		GBX 64GBX 5711.34 million shs£421.14 million
09/01/2025GBX 53.88GBX 58
+7.65%		GBX 58GBX 51.917.88 million shs£400.43 million
08/29/2025GBX 54.60GBX 53.88
-1.32%		GBX 56GBX 49.8520.78 million shs£353.84 million
08/28/2025GBX 49GBX 54.60
+11.43%		GBX 60.55GBX 54.3614.78 million shs£358.57 million
08/27/2025GBX 43GBX 49
+13.95%		GBX 49.90GBX 4211.94 million shs£321.79 million
08/26/2025GBX 38GBX 43
+13.16%		GBX 44GBX 37.507.44 million shs£282.39 million
08/25/2025GBX 38GBX 38GBX 40GBX 365.66 million shs£249.55 million
08/22/2025GBX 38GBX 38GBX 40GBX 365.66 million shs£249.55 million
08/21/2025GBX 39.40GBX 38
-3.55%		GBX 40GBX 37.5018.47 million shs£249.55 million
08/20/2025GBX 36.70GBX 39.40
+7.36%		GBX 40GBX 36.506.67 million shs£258.75 million
08/19/2025GBX 35GBX 36.70
+4.86%		GBX 38GBX 357.60 million shs£241.02 million
08/18/2025GBX 30GBX 35
+16.67%		GBX 36GBX 327.64 million shs£229.85 million
08/15/2025GBX 29.08GBX 30
+3.17%		GBX 30.50GBX 292.39 million shs£197.02 million
08/14/2025GBX 29.25GBX 29.08
-0.59%		GBX 30GBX 28.50432,235 shs£190.95 million
08/13/2025GBX 30GBX 29.25
-2.50%		GBX 30GBX 28.50695,332 shs£192.09 million
08/12/2025GBX 29.23GBX 30
+2.65%		GBX 30GBX 28.461.57 million shs£197.02 million
Related Companies

This page (LON:EEE) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel