Free Trial

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

European Green Transition Plc O Stock Price Performance

The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, European Green Transition Plc O traded at GBX 6.75 with a market cap of £9.76 million and volume of 3 shares.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

EGT Stock Chart for Saturday, August, 30, 2025

European Green Transition Plc O Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.633 shs£9.76 million
08/28/2025GBX 6.50GBX 6.75
+3.85%
GBX 6.75GBX 6.633 shs£9.76 million
08/27/2025GBX 6.75GBX 6.50
-3.70%
GBX 6.75GBX 6.5010,042 shs£9.40 million
08/26/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.7574 shs£9.76 million
08/25/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.50250,006 shs£9.76 million
08/22/2025GBX 7GBX 6.75
-3.57%
GBX 6.75GBX 6.50250,006 shs£9.76 million
08/21/2025GBX 7GBX 7GBX 7GBX 6.53171 shs£10.12 million
08/20/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.53171 shs£10.12 million
08/19/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.501,030 shs£9.40 million
08/18/2025GBX 7GBX 6.50
-7.14%
GBX 6.75GBX 6.501,030 shs£9.40 million
08/15/2025GBX 7GBX 7GBX 7GBX 6.684,611 shs£10.12 million
08/14/2025GBX 6.75GBX 7
+3.70%
GBX 7GBX 6.7570 shs£10.12 million
08/13/2025GBX 6.68GBX 6.75
+1.05%
GBX 7GBX 6.6550,142 shs£9.76 million
08/12/2025GBX 6.68GBX 6.68GBX 6.75GBX 6.681,497 shs£9.66 million
08/11/2025GBX 6.50GBX 6.68
+2.77%
GBX 6.75GBX 6.681,497 shs£9.66 million
08/08/2025GBX 6.50GBX 6.50GBX 7GBX 6.50374 shs£9.40 million
08/07/2025GBX 6.50GBX 6.50GBX 7GBX 6.50374 shs£9.40 million
08/06/2025GBX 6.68GBX 6.50
-2.69%
GBX 6.75GBX 6.509,695 shs£9.40 million
08/05/2025GBX 7GBX 6.68
-4.57%
GBX 6.68GBX 6.5040,129 shs£9.66 million
08/04/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.505,518 shs£10.12 million
08/01/2025GBX 6.70GBX 6.50
-2.99%
GBX 6.75GBX 6.505,000 shs£9.40 million
07/31/2025GBX 6.50GBX 6.70
+3.08%
GBX 6.70GBX 6.6838,712 shs£9.69 million
07/30/2025GBX 7GBX 6.50
-7.14%
GBX 6.75GBX 6.503,012 shs£9.40 million
07/29/2025GBX 7GBX 7GBX 7GBX 6.7049,142 shs£10.12 million

This page (LON:EGT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners