Man Group (EMG) Stock Chart & Stock Price History GBX 188.70 -2.60 (-1.36%) As of 10/10/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.99%, with a year-to-date return of -11.99%. In the past month, the stock has increased 20.56%, reflecting recent market activity. As of the latest close, Man Group traded at GBX 188.70 with a market cap of £2.12 billion and volume of 1.78 million shares. Five years ago, the stock traded at GBX 116.90, representing a 61.42% increase over that period. At the time, it had a market cap of £1.70 billion and a volume of 2.07 million shares. Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.03%1 Month Performance+20.56%3 Month Performance+8.14%Year-To-Date Performance-11.99%1 Year Performance-10.99%5 Year Performance+61.42% EMG Stock Chart for Saturday, October, 11, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 191.30GBX 188.70-1.36%GBX 192.60GBX 188.701.78 million shs£2.12 billion10/09/2025GBX 190.10GBX 191.30+0.63%GBX 194.20GBX 190.103.52 million shs£2.15 billion10/08/2025GBX 191.70GBX 190.10-0.83%GBX 192.60GBX 1905.06 million shs£2.13 billion10/07/2025GBX 192.62GBX 191.70-0.48%GBX 193.50GBX 190.632.85 million shs£2.15 billion10/06/2025GBX 191.20GBX 192.62+0.74%GBX 192.80GBX 188.602.99 million shs£2.16 billion10/03/2025GBX 182.70GBX 191.20+4.65%GBX 191.20GBX 183.404.33 million shs£2.15 billion10/02/2025GBX 181.79GBX 182.70+0.50%GBX 186.43GBX 181.503.04 million shs£2.06 billion10/01/2025GBX 178.41GBX 181.79+1.89%GBX 182.10GBX 177.202.39 million shs£2.05 billion09/30/2025GBX 178.50GBX 178.41-0.05%GBX 181.60GBX 177.703.74 million shs£2.01 billion09/29/2025GBX 177.50GBX 178.50+0.56%GBX 179.10GBX 1772.82 million shs£2.01 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 179.48GBX 177.50-1.10%GBX 178.80GBX 176.201.87 million shs£2.00 billion09/25/2025GBX 180GBX 179.48-0.29%GBX 180GBX 177.702.20 million shs£2.02 billion09/24/2025GBX 179GBX 180+0.56%GBX 180.70GBX 177.802.33 million shs£2.03 billion09/23/2025GBX 175.60GBX 179+1.94%GBX 179.20GBX 1748.36 million shs£2.01 billion09/22/2025GBX 175.50GBX 175.60+0.06%GBX 176.90GBX 172.902.06 million shs£1.98 billion09/19/2025GBX 166.60GBX 175.50+5.34%GBX 176.50GBX 169.3013.68 million shs£1.97 billion09/18/2025GBX 161.90GBX 166.60+2.90%GBX 166.60GBX 161.303.48 million shs£1.87 billion09/17/2025GBX 159.84GBX 161.90+1.29%GBX 162.10GBX 158.302.16 million shs£1.82 billion09/16/2025GBX 158.80GBX 159.84+0.65%GBX 161.40GBX 158.202.31 million shs£1.80 billion09/15/2025GBX 156GBX 158.80+1.79%GBX 159.30GBX 155.671.41 million shs£1.79 billion09/12/2025GBX 156.52GBX 156-0.33%GBX 158.40GBX 154.761.70 million shs£1.76 billion09/11/2025GBX 154.70GBX 156.52+1.18%GBX 158.20GBX 154.364.16 million shs£1.76 billion09/10/2025GBX 157.50GBX 154.70-1.78%GBX 158.70GBX 154.252.72 million shs£1.74 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart M&G Stock Chart F&C Investment Trust Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
