Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 156 -0.60 (-0.38%)
As of 09/12/2025 12:50 PM Eastern
Compare

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.66%, with a year-to-date return of -27.24%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 156 with a market cap of £1.76 billion and volume of 1.70 million shares. Five years ago, the stock traded at GBX 119.30, representing a 30.76% increase over that period. At the time, it had a market cap of £1.76 billion and a volume of 1.84 million shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-1.33%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-27.24%
1 Year
Performance
-26.66%
5 Year
Performance
+30.76%

EMG Stock Chart for Saturday, September, 13, 2025

EMG Chart by TradingView

Man Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 156.52GBX 156
-0.33%		GBX 158.40GBX 154.761.70 million shs£1.76 billion
09/11/2025GBX 154.70GBX 156.52
+1.18%		GBX 158.20GBX 154.364.16 million shs£1.76 billion
09/10/2025GBX 157.50GBX 154.70
-1.78%		GBX 158.70GBX 154.252.72 million shs£1.74 billion
09/09/2025GBX 159.40GBX 157.50
-1.19%		GBX 160.70GBX 157.102.22 million shs£1.77 billion
09/08/2025GBX 159.50GBX 159.40
-0.06%		GBX 160.50GBX 158.402.50 million shs£1.79 billion
09/05/2025GBX 158.90GBX 159.50
+0.38%		GBX 161.50GBX 158.9074.71 million shs£1.80 billion
09/04/2025GBX 157.80GBX 158.90
+0.70%		GBX 159.50GBX 156.701.29 million shs£1.79 billion
09/03/2025GBX 157.70GBX 157.80
+0.06%		GBX 159.30GBX 156.102.39 million shs£1.78 billion
09/02/2025GBX 164.20GBX 157.70
-3.96%		GBX 164.50GBX 156.106.28 million shs£1.78 billion
09/01/2025GBX 163.50GBX 164.20
+0.43%		GBX 164.30GBX 161.901.27 million shs£1.85 billion
08/29/2025GBX 165.90GBX 163.50
-1.45%		GBX 167.50GBX 163.501.33 million shs£2.36 billion
08/28/2025GBX 167.60GBX 165.90
-1.01%		GBX 168.70GBX 165.903.24 million shs£2.40 billion
08/27/2025GBX 165.70GBX 167.60
+1.15%		GBX 167.60GBX 165.101.43 million shs£2.42 billion
08/26/2025GBX 165.80GBX 165.70
-0.06%		GBX 170GBX 165.304.35 million shs£2.39 billion
08/25/2025GBX 165.80GBX 165.80GBX 166GBX 161.706.25 million shs£2.39 billion
08/22/2025GBX 162GBX 165.80
+2.35%		GBX 166GBX 161.706.25 million shs£2.39 billion
08/21/2025GBX 161.50GBX 162
+0.31%		GBX 163.20GBX 1614.92 million shs£2.34 billion
08/20/2025GBX 162.10GBX 161.50
-0.37%		GBX 162.60GBX 160.401.64 million shs£2.33 billion
08/19/2025GBX 158.20GBX 162.10
+2.47%		GBX 162.60GBX 157.101.97 million shs£2.34 billion
08/18/2025GBX 161.25GBX 158.20
-1.89%		GBX 159.90GBX 156.609.69 million shs£2.28 billion
08/15/2025GBX 159.50GBX 161.25
+1.10%		GBX 162.30GBX 158.902.31 million shs£2.33 billion
08/14/2025GBX 158.10GBX 159.50
+0.89%		GBX 160.13GBX 158.306.32 million shs£2.30 billion
08/13/2025GBX 157.60GBX 158.10
+0.32%		GBX 158.70GBX 156.908.56 million shs£2.28 billion
08/12/2025GBX 158.50GBX 157.60
-0.57%		GBX 160.20GBX 157.604.15 million shs£2.28 billion
Related Companies

This page (LON:EMG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel