Man Group (EMG) Stock Chart & Stock Price History GBX 173.80 -0.40 (-0.23%) As of 07:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.84%, with a year-to-date return of -18.94%. In the past month, the stock has increased 10.60%, reflecting recent market activity. As of the latest close, Man Group traded at GBX 174.20 with a market cap of £2.52 billion and volume of 2.66 million shares. Five years ago, the stock traded at GBX 138.90, representing a 25.13% increase over that period. At the time, it had a market cap of £2.06 billion and a volume of 2.09 million shares. Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+10.60%3 Month Performance-18.10%Year-To-Date Performance-18.94%1 Year Performance-31.84%5 Year Performance+25.13% EMG Stock Chart for Thursday, May, 22, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 175.10GBX 174.20-0.51%GBX 175GBX 172.902.66 million shs£2.52 billion05/20/2025GBX 172.30GBX 175.10+1.63%GBX 175.90GBX 171.906.78 million shs£2.53 billion05/19/2025GBX 173GBX 172.30-0.40%GBX 174.10GBX 170.609.51 million shs£2.49 billion05/16/2025GBX 172.77GBX 173+0.13%GBX 174.90GBX 1729.04 million shs£2.50 billion05/15/2025GBX 173.50GBX 172.77-0.42%GBX 175.30GBX 172.105.63 million shs£2.49 billion05/14/2025GBX 177.40GBX 173.50-2.20%GBX 179.10GBX 173.403.65 million shs£2.50 billion05/13/2025GBX 175.56GBX 177.40+1.05%GBX 177.80GBX 175.403.76 million shs£2.56 billion05/12/2025GBX 172.60GBX 175.56+1.71%GBX 179.10GBX 174.603.14 million shs£2.53 billion05/09/2025GBX 171.90GBX 172.60+0.41%GBX 174.10GBX 171.582.13 million shs£2.49 billion05/08/2025GBX 168.30GBX 171.90+2.14%GBX 174.80GBX 169.403.46 million shs£2.48 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 167.50GBX 168.30+0.48%GBX 170.20GBX 166.603.25 million shs£2.43 billion05/06/2025GBX 167.40GBX 167.50+0.06%GBX 169.80GBX 164.706.39 million shs£2.42 billion05/05/2025GBX 167.40GBX 167.40GBX 169GBX 166.104.75 million shs£2.42 billion05/02/2025GBX 165.90GBX 167.40+0.90%GBX 169GBX 166.104.75 million shs£2.42 billion05/01/2025GBX 163GBX 165.90+1.78%GBX 166.80GBX 163.202.09 million shs£2.40 billion04/30/2025GBX 164.90GBX 163-1.15%GBX 167.20GBX 161.307.48 million shs£2.35 billion04/29/2025GBX 164.60GBX 164.90+0.18%GBX 167.90GBX 164.902.70 million shs£2.38 billion04/28/2025GBX 164.40GBX 164.60+0.12%GBX 166.80GBX 161.803.92 million shs£2.38 billion04/25/2025GBX 164.10GBX 164.40+0.18%GBX 167.30GBX 1645.93 million shs£2.37 billion04/24/2025GBX 164GBX 164.10+0.06%GBX 165.40GBX 161.901.79 million shs£2.37 billion04/23/2025GBX 157.15GBX 164+4.36%GBX 166.40GBX 159.304.63 million shs£2.37 billion04/22/2025GBX 156GBX 157.15+0.74%GBX 158.40GBX 153.204.62 million shs£2.27 billion04/21/2025GBX 156GBX 156GBX 159.50GBX 150.407.73 million shs£2.25 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMG Stock Free EMG Stock Alerts