Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 175.50 +8.90 (+5.34%)
As of 09/19/2025 12:19 PM Eastern
Compare

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of -18.14%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 175.50 with a market cap of £1.97 billion and volume of 13.68 million shares. Five years ago, the stock traded at GBX 118.65, representing a 47.91% increase over that period. At the time, it had a market cap of £1.75 billion and a volume of 4.03 million shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.80%
1 Month
Performance
+8.33%
3 Month
Performance
+1.97%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-17.37%
5 Year
Performance
+47.91%

EMG Stock Chart for Sunday, September, 21, 2025

EMG Chart by TradingView

Man Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 166.60GBX 175.50
+5.34%		GBX 176.50GBX 169.3013.68 million shs£1.97 billion
09/18/2025GBX 161.90GBX 166.60
+2.90%		GBX 166.60GBX 161.303.48 million shs£1.87 billion
09/17/2025GBX 159.84GBX 161.90
+1.29%		GBX 162.10GBX 158.302.16 million shs£1.82 billion
09/16/2025GBX 158.80GBX 159.84
+0.65%		GBX 161.40GBX 158.202.31 million shs£1.80 billion
09/15/2025GBX 156GBX 158.80
+1.79%		GBX 159.30GBX 155.671.41 million shs£1.79 billion
09/12/2025GBX 156.52GBX 156
-0.33%		GBX 158.40GBX 154.761.70 million shs£1.76 billion
09/11/2025GBX 154.70GBX 156.52
+1.18%		GBX 158.20GBX 154.364.16 million shs£1.76 billion
09/10/2025GBX 157.50GBX 154.70
-1.78%		GBX 158.70GBX 154.252.72 million shs£1.74 billion
09/09/2025GBX 159.40GBX 157.50
-1.19%		GBX 160.70GBX 157.102.22 million shs£1.77 billion
09/08/2025GBX 159.50GBX 159.40
-0.06%		GBX 160.50GBX 158.402.50 million shs£1.79 billion
09/05/2025GBX 158.90GBX 159.50
+0.38%		GBX 161.50GBX 158.9074.71 million shs£1.80 billion
09/04/2025GBX 157.80GBX 158.90
+0.70%		GBX 159.50GBX 156.701.29 million shs£1.79 billion
09/03/2025GBX 157.70GBX 157.80
+0.06%		GBX 159.30GBX 156.102.39 million shs£1.78 billion
09/02/2025GBX 164.20GBX 157.70
-3.96%		GBX 164.50GBX 156.106.28 million shs£1.78 billion
09/01/2025GBX 163.50GBX 164.20
+0.43%		GBX 164.30GBX 161.901.27 million shs£1.85 billion
08/29/2025GBX 165.90GBX 163.50
-1.45%		GBX 167.50GBX 163.501.33 million shs£2.36 billion
08/28/2025GBX 167.60GBX 165.90
-1.01%		GBX 168.70GBX 165.903.24 million shs£2.40 billion
08/27/2025GBX 165.70GBX 167.60
+1.15%		GBX 167.60GBX 165.101.43 million shs£2.42 billion
08/26/2025GBX 165.80GBX 165.70
-0.06%		GBX 170GBX 165.304.35 million shs£2.39 billion
08/25/2025GBX 165.80GBX 165.80GBX 166GBX 161.706.25 million shs£2.39 billion
08/22/2025GBX 162GBX 165.80
+2.35%		GBX 166GBX 161.706.25 million shs£2.39 billion
08/21/2025GBX 161.50GBX 162
+0.31%		GBX 163.20GBX 1614.92 million shs£2.34 billion
08/20/2025GBX 162.10GBX 161.50
-0.37%		GBX 162.60GBX 160.401.64 million shs£2.33 billion
Related Companies

This page (LON:EMG) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel