Man Group (EMG) Stock Chart & Stock Price History GBX 173.50 -2.70 (-1.53%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.12%, with a year-to-date return of -19.08%. In the past month, the stock has decreased 1.17%, reflecting recent market activity. As of the latest close, Man Group traded at GBX 176.20 with a market cap of £2.54 billion and volume of 2.06 million shares. Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.92%1 Month Performance-1.17%3 Month Performance-16.67%Year-To-Date Performance-19.08%1 Year Performance-32.12% EMG Stock Chart for Thursday, June, 12, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 176.20GBX 173.50-1.53%GBX 179GBX 172.781.72 million shs£2.50 billion06/11/2025GBX 176.60GBX 176.20-0.23%GBX 178.70GBX 175.962.06 million shs£2.54 billion06/10/2025GBX 178.30GBX 176.60-0.95%GBX 179.90GBX 176.302.34 million shs£2.55 billion06/09/2025GBX 176.90GBX 178.30+0.79%GBX 178.30GBX 176.301.66 million shs£2.57 billion06/06/2025GBX 175.91GBX 176.90+0.56%GBX 177.70GBX 1741.70 million shs£2.55 billion06/05/2025GBX 174.60GBX 175.91+0.75%GBX 176.52GBX 174.307.67 million shs£2.54 billion06/04/2025GBX 175.90GBX 174.60-0.74%GBX 177.70GBX 174.606.59 million shs£2.52 billion06/03/2025GBX 176.60GBX 175.90-0.40%GBX 178GBX 172.881.74 million shs£2.54 billion06/02/2025GBX 175.20GBX 176.60+0.80%GBX 177.60GBX 174.402.09 million shs£2.55 billion05/30/2025GBX 172.70GBX 175.20+1.45%GBX 177.29GBX 172.803.10 million shs£2.53 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 172.30GBX 172.70+0.23%GBX 176.70GBX 171.702.34 million shs£2.49 billion05/28/2025GBX 174.90GBX 172.30-1.49%GBX 175.90GBX 171.902.59 million shs£2.49 billion05/27/2025GBX 170.20GBX 174.90+2.76%GBX 177.40GBX 1712.59 million shs£2.53 billion05/26/2025GBX 170.20GBX 170.20GBX 175.30GBX 167.803.53 million shs£2.46 billion05/23/2025GBX 173.40GBX 170.20-1.84%GBX 175.30GBX 167.803.53 million shs£2.46 billion05/22/2025GBX 174.20GBX 173.40-0.46%GBX 175.40GBX 172.204.41 million shs£2.50 billion05/21/2025GBX 175.10GBX 174.20-0.51%GBX 175GBX 172.902.66 million shs£2.52 billion05/20/2025GBX 172.30GBX 175.10+1.63%GBX 175.90GBX 171.906.78 million shs£2.53 billion05/19/2025GBX 173GBX 172.30-0.40%GBX 174.10GBX 170.609.51 million shs£2.49 billion05/16/2025GBX 172.77GBX 173+0.13%GBX 174.90GBX 1729.04 million shs£2.50 billion05/15/2025GBX 173.50GBX 172.77-0.42%GBX 175.30GBX 172.105.63 million shs£2.49 billion05/14/2025GBX 177.40GBX 173.50-2.20%GBX 179.10GBX 173.403.65 million shs£2.50 billion05/13/2025GBX 175.56GBX 177.40+1.05%GBX 177.80GBX 175.403.76 million shs£2.56 billion05/12/2025GBX 172.60GBX 175.56+1.71%GBX 179.10GBX 174.603.14 million shs£2.53 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
