Man Group (EMG) Stock Chart & Stock Price History GBX 174.70 +1.80 (+1.04%) As of 07/3/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.98%, with a year-to-date return of -18.52%. In the past month, the stock has increased 0.06%, reflecting recent market activity. As of the latest close, Man Group traded at GBX 174.70 with a market cap of £2.52 billion and volume of 1.75 million shares. Five years ago, the stock traded at GBX 128.65, representing a 35.79% increase over that period. At the time, it had a market cap of £1.93 billion and a volume of 2.31 million shares. Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance+0.06%3 Month Performance+0.06%Year-To-Date Performance-18.52%1 Year Performance-28.98%5 Year Performance+35.79% EMG Stock Chart for Friday, July, 4, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 174.70GBX 174.70GBX 175.70GBX 173.801.75 million shs£2.52 billion07/03/2025GBX 172.90GBX 174.70+1.04%GBX 175.70GBX 173.801.75 million shs£2.52 billion07/02/2025GBX 172.29GBX 172.90+0.36%GBX 174GBX 170.902.38 million shs£2.50 billion07/01/2025GBX 169.11GBX 172.29+1.88%GBX 172.40GBX 168.803.13 million shs£2.49 billion06/30/2025GBX 177.30GBX 169.11-4.62%GBX 176.60GBX 169.105.04 million shs£2.44 billion06/27/2025GBX 173.81GBX 177.30+2.01%GBX 177.30GBX 173.803.28 million shs£2.56 billion06/26/2025GBX 171.71GBX 173.81+1.23%GBX 175.40GBX 171.202.55 million shs£2.51 billion06/25/2025GBX 172.52GBX 171.71-0.47%GBX 173.90GBX 170.502.31 million shs£2.48 billion06/24/2025GBX 169.51GBX 172.52+1.78%GBX 173.80GBX 171.142.59 million shs£2.49 billion06/23/2025GBX 172.11GBX 169.51-1.51%GBX 173GBX 168.402.93 million shs£2.45 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 174.08GBX 172.11-1.13%GBX 175.30GBX 172.1013.22 million shs£2.48 billion06/19/2025GBX 175.75GBX 174.08-0.95%GBX 176.40GBX 173.101.68 million shs£2.51 billion06/18/2025GBX 173.80GBX 175.75+1.12%GBX 177.10GBX 174.502.50 million shs£2.54 billion06/17/2025GBX 174.01GBX 173.80-0.12%GBX 176.40GBX 173.402.09 million shs£2.51 billion06/16/2025GBX 170.50GBX 174.01+2.06%GBX 175.12GBX 170.502.05 million shs£2.51 billion06/13/2025GBX 173.50GBX 170.50-1.73%GBX 177GBX 169.402.64 million shs£2.46 billion06/12/2025GBX 176.20GBX 173.50-1.53%GBX 179GBX 172.781.72 million shs£2.50 billion06/11/2025GBX 176.60GBX 176.20-0.23%GBX 178.70GBX 175.962.06 million shs£2.54 billion06/10/2025GBX 178.30GBX 176.60-0.95%GBX 179.90GBX 176.302.34 million shs£2.55 billion06/09/2025GBX 176.90GBX 178.30+0.79%GBX 178.30GBX 176.301.66 million shs£2.57 billion06/06/2025GBX 175.91GBX 176.90+0.56%GBX 177.70GBX 1741.70 million shs£2.55 billion06/05/2025GBX 174.60GBX 175.91+0.75%GBX 176.52GBX 174.307.67 million shs£2.54 billion06/04/2025GBX 175.90GBX 174.60-0.74%GBX 177.70GBX 174.606.59 million shs£2.52 billion06/03/2025GBX 176.60GBX 175.90-0.40%GBX 178GBX 172.881.74 million shs£2.54 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
