Free Trial

Europa Metals (EUZ) Stock Chart & Stock Price History

Europa Metals logo
GBX 1.02 0.00 (0.00%)
As of 05/2/2025

Europa Metals Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
+2.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-10.87%
Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter.

EUZ Stock Chart for Monday, May, 5, 2025

Europa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.06GBX 1.06GBX 1.06GBX 0.9510,842 shs£2.07 million
05/01/2025GBX 0.95GBX 1.06
+11.65%
GBX 1.06GBX 0.9510,842 shs£2.07 million
04/30/2025GBX 0.95GBX 0.95GBX 1.03GBX 0.951,452 shs£1.85 million
04/29/2025GBX 0.95GBX 0.95GBX 1.03GBX 0.952,962 shs£1.85 million
04/28/2025GBX 1.01GBX 0.95
-5.64%
GBX 1.03GBX 0.9510 shs£1.85 million
04/25/2025GBX 1.05GBX 1.01
-3.81%
GBX 1.15GBX 1.0182,857 shs£1.96 million
04/24/2025GBX 1.05GBX 1.05GBX 1.15GBX 1.05126,183 shs£2.04 million
04/23/2025GBX 0.96GBX 1.05
+9.38%
GBX 1.29GBX 1.0151,823 shs£2.04 million
04/22/2025GBX 0.96GBX 0.96GBX 0.96GBX 0.9094,000 shs£1.86 million
04/21/2025GBX 0.96GBX 0.96GBX 0.97GBX 0.8569,723 shs£1.86 million
04/18/2025GBX 0.96GBX 0.96GBX 0.97GBX 0.8569,723 shs£1.86 million
04/17/2025GBX 0.85GBX 0.96
+12.94%
GBX 0.97GBX 0.8569,723 shs£1.86 million
04/16/2025GBX 0.88GBX 0.85
-3.41%
GBX 0.90GBX 0.8550,666 shs£1.65 million
04/15/2025GBX 0.88GBX 0.88GBX 1.09GBX 0.88389,836 shs£1.71 million
04/14/2025GBX 0.95GBX 0.88
-7.37%
GBX 1.09GBX 0.88389,836 shs£1.71 million
04/11/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.9510,000 shs£1.84 million
04/10/2025GBX 0.90GBX 0.95
+5.56%
GBX 0.95GBX 0.9510,000 shs£1.84 million
04/09/2025GBX 1GBX 0.90
-10.00%
GBX 0.94GBX 0.90399,000 shs£1.75 million
04/09/2025GBX 1GBX 0.90
-10.00%
GBX 0.94GBX 0.90399,000 shs£1.75 million
04/08/2025GBX 1.18GBX 1
-15.25%
GBX 1GBX 1129,390 shs£1.94 million
04/08/2025GBX 1.18GBX 1
-15.25%
GBX 1GBX 1129,390 shs£1.94 million
04/07/2025GBX 1GBX 1.18
+18.00%
GBX 1.18GBX 1.1035 shs£2.29 million
04/04/2025GBX 1.05GBX 1
-4.76%
GBX 1.20GBX 145,294 shs£1.94 million

This page (LON:EUZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners