easyJet (EZJ) Stock Chart & Stock Price History GBX 510.60 +7.80 (+1.55%) As of 08/22/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.00%, with a year-to-date return of -8.82%. In the past month, the stock has increased 2.67%, reflecting recent market activity. As of the latest close, easyJet traded at GBX 510.60 with a market cap of £3.86 billion and volume of 2.18 million shares. Five years ago, the stock traded at GBX 573.80, representing a 11.01% decrease over that period. At the time, it had a market cap of £2.62 billion and a volume of 2.81 million shares. Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+2.67%3 Month Performance-7.83%Year-To-Date Performance-8.82%1 Year Performance+14.00%5 Year Performance-11.01% EZJ Stock Chart for Sunday, August, 24, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 502.80GBX 510.60+1.55%GBX 515.80GBX 501.802.18 million shs£3.86 billion08/21/2025GBX 508.40GBX 502.80-1.10%GBX 508.85GBX 500.192.34 million shs£3.80 billion08/20/2025GBX 518.60GBX 508.40-1.97%GBX 517.40GBX 507.402.35 million shs£3.84 billion08/19/2025GBX 515.60GBX 518.60+0.58%GBX 519GBX 5121.96 million shs£3.92 billion08/18/2025GBX 515.80GBX 515.60-0.04%GBX 517GBX 509.401.61 million shs£3.89 billion08/15/2025GBX 511.40GBX 515.80+0.86%GBX 519.40GBX 5122.07 million shs£3.90 billion08/14/2025GBX 504.40GBX 511.40+1.39%GBX 511.40GBX 504.401.98 million shs£3.86 billion08/13/2025GBX 507GBX 504.40-0.51%GBX 512GBX 5041.81 million shs£3.81 billion08/12/2025GBX 502GBX 507+1.00%GBX 511GBX 499.502.46 million shs£3.83 billion08/11/2025GBX 507.60GBX 502-1.10%GBX 511.79GBX 501.751.59 million shs£3.79 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 503.20GBX 507.60+0.87%GBX 507.60GBX 5022.81 million shs£3.83 billion08/07/2025GBX 493.80GBX 503.20+1.90%GBX 506.60GBX 492.6018.16 million shs£3.80 billion08/06/2025GBX 493.13GBX 493.80+0.14%GBX 496GBX 489.402.15 million shs£3.73 billion08/05/2025GBX 489.40GBX 493.13+0.76%GBX 494.10GBX 4883.14 million shs£3.73 billion08/04/2025GBX 484.30GBX 489.40+1.05%GBX 492.60GBX 485.103.59 million shs£3.70 billion08/01/2025GBX 493.70GBX 484.30-1.91%GBX 496.40GBX 482.90272.74 million shs£3.66 billion07/31/2025GBX 483.40GBX 493.70+2.13%GBX 496.20GBX 483.403.51 million shs£3.73 billion07/30/2025GBX 487.80GBX 483.40-0.90%GBX 489.50GBX 4823.66 million shs£3.65 billion07/29/2025GBX 491.80GBX 487.80-0.81%GBX 494.40GBX 487.102.71 million shs£3.68 billion07/28/2025GBX 495.90GBX 491.80-0.83%GBX 504.20GBX 491.802.19 million shs£3.72 billion07/25/2025GBX 497.30GBX 495.90-0.28%GBX 497.80GBX 491.3028.70 million shs£3.75 billion07/24/2025GBX 495.50GBX 497.30+0.36%GBX 504.74GBX 492.103.71 million shs£3.76 billion07/23/2025GBX 492.20GBX 495.50+0.67%GBX 498.60GBX 4924.97 million shs£3.74 billion Related Companies WIZZ Stock Chart IAG Stock Chart HLMA Stock Chart JAR Stock Chart AXON Stock Chart RTO Stock Chart SMIN Stock Chart MRO Stock Chart ITRK Stock Chart DPLM Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access