easyJet (EZJ) Stock Chart & Stock Price History GBX 469.30 +3.70 (+0.79%) As of 09/12/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.42%, with a year-to-date return of -16.20%. In the past month, the stock has decreased 8.23%, reflecting recent market activity. As of the latest close, easyJet traded at GBX 469.30 with a market cap of £3.52 billion and volume of 2.76 million shares. Five years ago, the stock traded at GBX 590, representing a 20.46% decrease over that period. At the time, it had a market cap of £2.69 billion and a volume of 3.06 million shares. Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.45%1 Month Performance-8.23%3 Month Performance-13.67%Year-To-Date Performance-16.20%1 Year Performance-4.42%5 Year Performance-20.46% EZJ Stock Chart for Sunday, September, 14, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 465.64GBX 469.30+0.79%GBX 470.90GBX 463.502.76 million shs£3.52 billion09/11/2025GBX 461.10GBX 465.64+0.98%GBX 468GBX 4622.85 million shs£3.50 billion09/10/2025GBX 471.40GBX 461.10-2.18%GBX 472.30GBX 459.7513.25 million shs£3.46 billion09/09/2025GBX 468.80GBX 471.40+0.55%GBX 475.70GBX 469.302.90 million shs£3.54 billion09/08/2025GBX 469.15GBX 468.80-0.07%GBX 473.10GBX 466.282.17 million shs£3.52 billion09/05/2025GBX 466.30GBX 469.15+0.61%GBX 471.50GBX 466.30230.18 million shs£3.52 billion09/04/2025GBX 486.80GBX 466.30-4.21%GBX 472.80GBX 464.106.89 million shs£3.50 billion09/03/2025GBX 477.80GBX 486.80+1.88%GBX 490.90GBX 476.602.67 million shs£3.65 billion09/02/2025GBX 489.20GBX 477.80-2.33%GBX 491.70GBX 476.504.20 million shs£3.59 billion09/01/2025GBX 489.60GBX 489.20-0.08%GBX 493.80GBX 488.501.54 million shs£3.67 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 495.40GBX 489.60-1.17%GBX 495.90GBX 485.903.37 million shs£3.70 billion08/28/2025GBX 490.20GBX 495.40+1.06%GBX 499.50GBX 491.604.46 million shs£3.74 billion08/27/2025GBX 506GBX 490.20-3.12%GBX 511.60GBX 4825.34 million shs£3.70 billion08/26/2025GBX 510.60GBX 506-0.90%GBX 512.60GBX 504.801.65 million shs£3.82 billion08/25/2025GBX 510.60GBX 510.60GBX 515.80GBX 501.802.18 million shs£3.86 billion08/22/2025GBX 502.80GBX 510.60+1.55%GBX 515.80GBX 501.802.18 million shs£3.86 billion08/21/2025GBX 508.40GBX 502.80-1.10%GBX 508.85GBX 500.192.34 million shs£3.80 billion08/20/2025GBX 518.60GBX 508.40-1.97%GBX 517.40GBX 507.402.35 million shs£3.84 billion08/19/2025GBX 515.60GBX 518.60+0.58%GBX 519GBX 5121.96 million shs£3.92 billion08/18/2025GBX 515.80GBX 515.60-0.04%GBX 517GBX 509.401.61 million shs£3.89 billion08/15/2025GBX 511.40GBX 515.80+0.86%GBX 519.40GBX 5122.07 million shs£3.90 billion08/14/2025GBX 504.40GBX 511.40+1.39%GBX 511.40GBX 504.401.98 million shs£3.86 billion08/13/2025GBX 507GBX 504.40-0.51%GBX 512GBX 5041.81 million shs£3.81 billion Related Companies WIZZ Stock Chart IAG Stock Chart HLMA Stock Chart RTO Stock Chart AXON Stock Chart SMIN Stock Chart MRO Stock Chart DPLM Stock Chart ITRK Stock Chart WEIR Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EZJ Stock Alerts