easyJet (EZJ) Stock Chart & Stock Price History GBX 522.80 -8.80 (-1.66%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of -6.64%. In the past month, the stock has decreased 9.68%, reflecting recent market activity. As of the latest close, easyJet traded at GBX 531.60 with a market cap of £4.02 billion and volume of 1.82 million shares. Five years ago, the stock traded at GBX 669.60, representing a 21.92% decrease over that period. At the time, it had a market cap of £2.66 billion and a volume of 3.63 million shares. Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.77%1 Month Performance-9.68%3 Month Performance+20.98%Year-To-Date Performance-6.64%1 Year Performance+12.33%5 Year Performance-21.92% EZJ Stock Chart for Saturday, July, 5, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 531.60GBX 531.60GBX 532.70GBX 523.601.82 million shs£4.02 billion07/03/2025GBX 526GBX 531.60+1.06%GBX 532.70GBX 523.601.82 million shs£4.02 billion07/02/2025GBX 532.80GBX 526-1.28%GBX 537.20GBX 523.573.05 million shs£3.97 billion07/01/2025GBX 532.20GBX 532.80+0.11%GBX 535GBX 528.801.89 million shs£4.02 billion06/30/2025GBX 532.40GBX 532.20-0.04%GBX 534.80GBX 52411.93 million shs£4.02 billion06/27/2025GBX 529.80GBX 532.40+0.49%GBX 533.60GBX 525.202.45 million shs£4.02 billion06/26/2025GBX 525.20GBX 529.80+0.88%GBX 532GBX 524.6010.65 million shs£4.00 billion06/25/2025GBX 539GBX 525.20-2.56%GBX 542.40GBX 523.803.11 million shs£3.97 billion06/24/2025GBX 505.80GBX 539+6.56%GBX 548.80GBX 535.206.69 million shs£4.07 billion06/23/2025GBX 519GBX 505.80-2.54%GBX 513.24GBX 500.604.45 million shs£3.82 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 525.30GBX 519-1.20%GBX 533.20GBX 510.456.96 million shs£3.92 billion06/19/2025GBX 537.60GBX 525.30-2.29%GBX 533.20GBX 520.402.69 million shs£3.97 billion06/18/2025GBX 535.80GBX 537.60+0.34%GBX 542.80GBX 527.803.63 million shs£4.06 billion06/17/2025GBX 550.80GBX 535.80-2.72%GBX 550.60GBX 535.803.01 million shs£4.05 billion06/16/2025GBX 543.60GBX 550.80+1.32%GBX 557.60GBX 5409.09 million shs£4.16 billion06/13/2025GBX 558.80GBX 543.60-2.72%GBX 547GBX 526.176.70 million shs£4.11 billion06/12/2025GBX 581GBX 558.80-3.82%GBX 573.75GBX 55610.06 million shs£4.22 billion06/11/2025GBX 587.80GBX 581-1.16%GBX 590.60GBX 5815.77 million shs£4.39 billion06/10/2025GBX 587GBX 587.80+0.14%GBX 589.60GBX 584.202.08 million shs£4.44 billion06/09/2025GBX 582.60GBX 587+0.76%GBX 589.40GBX 5841.78 million shs£4.43 billion06/06/2025GBX 578.81GBX 582.60+0.65%GBX 586GBX 579.222.05 million shs£4.40 billion06/05/2025GBX 585.20GBX 578.81-1.09%GBX 583.20GBX 569.203.30 million shs£4.37 billion06/04/2025GBX 580.40GBX 585.20+0.83%GBX 590GBX 580.203.93 million shs£4.42 billion Related Companies WIZZ Stock Chart IAG Stock Chart HLMA Stock Chart JAR Stock Chart AXON Stock Chart RTO Stock Chart SMIN Stock Chart ITRK Stock Chart MRO Stock Chart DPLM Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EZJ Stock Alerts