easyJet (EZJ) Stock Chart & Stock Price History GBX 465.65 -2.45 (-0.52%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.85%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, easyJet traded at GBX 468.10 with a market cap of £3.51 billion and volume of 2.47 million shares. Five years ago, the stock traded at GBX 527, representing a 11.64% decrease over that period. At the time, it had a market cap of £2.24 billion and a volume of 4.57 million shares. Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance-0.75%3 Month Performance-12.41%Year-To-Date Performance-16.85%5 Year Performance-11.64% EZJ Stock Chart for Tuesday, October, 7, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 471.30GBX 468.10-0.68%GBX 470.10GBX 4642.47 million shs£3.51 billion10/03/2025GBX 463.10GBX 471.30+1.77%GBX 471.30GBX 463.602.69 million shs£3.54 billion10/02/2025GBX 462.30GBX 463.10+0.17%GBX 466.60GBX 4622.21 million shs£3.48 billion10/01/2025GBX 464GBX 462.30-0.37%GBX 464.70GBX 456.722.64 million shs£3.47 billion09/30/2025GBX 460.60GBX 464+0.74%GBX 465GBX 4593.31 million shs£3.48 billion09/29/2025GBX 455.30GBX 460.60+1.16%GBX 463.80GBX 454.507.65 million shs£3.46 billion09/26/2025GBX 451.40GBX 455.30+0.86%GBX 457.08GBX 451.802.79 million shs£3.42 billion09/25/2025GBX 451.90GBX 451.40-0.11%GBX 457.63GBX 44713.87 million shs£3.39 billion09/24/2025GBX 457.20GBX 451.90-1.16%GBX 457.50GBX 450.101.71 million shs£3.39 billion09/23/2025GBX 447.30GBX 457.20+2.21%GBX 461.40GBX 448.803.69 million shs£3.43 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 453.20GBX 447.30-1.30%GBX 452.80GBX 444.702.63 million shs£3.36 billion09/19/2025GBX 448.40GBX 453.20+1.07%GBX 455.60GBX 445.805.12 million shs£3.40 billion09/18/2025GBX 453.40GBX 448.40-1.10%GBX 455.40GBX 445.303.82 million shs£3.37 billion09/17/2025GBX 457.20GBX 453.40-0.83%GBX 460.98GBX 453.403.79 million shs£3.40 billion09/16/2025GBX 473GBX 457.20-3.34%GBX 466GBX 456.204.25 million shs£3.43 billion09/15/2025GBX 469.30GBX 473+0.79%GBX 478.50GBX 467.772.97 million shs£3.55 billion09/12/2025GBX 465.64GBX 469.30+0.79%GBX 470.90GBX 463.502.76 million shs£3.52 billion09/11/2025GBX 461.10GBX 465.64+0.98%GBX 468GBX 4622.85 million shs£3.50 billion09/10/2025GBX 471.40GBX 461.10-2.18%GBX 472.30GBX 459.7513.25 million shs£3.46 billion09/09/2025GBX 468.80GBX 471.40+0.55%GBX 475.70GBX 469.302.90 million shs£3.54 billion09/08/2025GBX 469.15GBX 468.80-0.07%GBX 473.10GBX 466.282.17 million shs£3.52 billion Related Companies WIZZ Stock Chart IAG Stock Chart HLMA Stock Chart AXON Stock Chart RTO Stock Chart SMIN Stock Chart MRO Stock Chart ITRK Stock Chart DPLM Stock Chart WEIR Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
