easyJet (EZJ) Stock Chart & Stock Price History GBX 556.58 -7.42 (-1.32%) As of 07:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.72%, with a year-to-date return of -0.61%. In the past month, the stock has increased 18.80%, reflecting recent market activity. As of the latest close, easyJet traded at GBX 564 with a market cap of £4.26 billion and volume of 5.55 million shares. Five years ago, the stock traded at GBX 574.80, representing a 3.17% decrease over that period. At the time, it had a market cap of £2.18 billion and a volume of 7.63 million shares. Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance+18.80%3 Month Performance+12.99%Year-To-Date Performance-0.61%1 Year Performance+19.72%5 Year Performance-3.17% EZJ Stock Chart for Wednesday, May, 21, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 560GBX 564+0.71%GBX 572.60GBX 559.205.55 million shs£4.26 billion05/19/2025GBX 542.80GBX 560+3.17%GBX 560GBX 540.604.00 million shs£4.23 billion05/16/2025GBX 548GBX 542.80-0.95%GBX 548.80GBX 539.803.70 million shs£4.10 billion05/15/2025GBX 546.60GBX 548+0.26%GBX 555.80GBX 546.028.03 million shs£4.14 billion05/14/2025GBX 544GBX 546.60+0.48%GBX 549.40GBX 532.604.89 million shs£4.13 billion05/13/2025GBX 532GBX 544+2.26%GBX 544GBX 529.983.59 million shs£4.11 billion05/12/2025GBX 524.12GBX 532+1.50%GBX 536.60GBX 5264.77 million shs£4.02 billion05/09/2025GBX 528.39GBX 524.12-0.81%GBX 533.40GBX 520.802.65 million shs£3.96 billion05/08/2025GBX 523GBX 528.39+1.03%GBX 530.60GBX 520417.30 million shs£3.99 billion05/07/2025GBX 521.20GBX 523+0.35%GBX 527.80GBX 519.806.00 million shs£3.95 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 524GBX 521.20-0.53%GBX 529.60GBX 509.203.89 million shs£3.94 billion05/05/2025GBX 524GBX 524GBX 527GBX 510.405.41 million shs£3.96 billion05/02/2025GBX 514.60GBX 524+1.83%GBX 527GBX 510.405.41 million shs£3.96 billion05/01/2025GBX 494.60GBX 514.60+4.04%GBX 514.60GBX 494.404.13 million shs£3.89 billion04/30/2025GBX 495.50GBX 494.60-0.18%GBX 501GBX 490.704.31 million shs£3.74 billion04/29/2025GBX 491.44GBX 495.50+0.83%GBX 508.40GBX 492.203.99 million shs£3.74 billion04/28/2025GBX 489.55GBX 491.44+0.39%GBX 497.50GBX 487.702.15 million shs£3.71 billion04/25/2025GBX 492.80GBX 489.55-0.66%GBX 499.70GBX 487.8013.19 million shs£3.70 billion04/24/2025GBX 494.30GBX 492.80-0.30%GBX 497.30GBX 489.4011.67 million shs£3.72 billion04/23/2025GBX 476.30GBX 494.30+3.78%GBX 498GBX 480.506.88 million shs£3.73 billion04/22/2025GBX 468.50GBX 476.30+1.66%GBX 481.20GBX 467.902.26 million shs£3.60 billion04/21/2025GBX 468.50GBX 468.50GBX 477.20GBX 465.502.24 million shs£3.54 billion Related Companies WIZZ Stock Chart IAG Stock Chart JAR Stock Chart HLMA Stock Chart AXON Stock Chart RTO Stock Chart ITRK Stock Chart SMIN Stock Chart MRO Stock Chart WEIR Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EZJ Stock Free EZJ Stock Alerts