Free Trial

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 1,033 -3.00 (-0.29%)
As of 12:11 PM Eastern

F&C Investment Trust Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-5.13%
3 Month
Performance
-12.01%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-6.77%
1 Year
Performance
+4.24%
Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

FCIT Stock Chart for Wednesday, April, 30, 2025

F&C Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 1,036GBX 1,033
-0.29%
GBX 1,050GBX 1,033418,366 shs£4.99 billion
04/29/2025GBX 1,038GBX 1,036
-0.19%
GBX 1,058GBX 1,025232,450 shs£5.01 billion
04/28/2025GBX 1,041GBX 1,038
-0.29%
GBX 1,051GBX 1,037.99316,510 shs£5.02 billion
04/25/2025GBX 1,031GBX 1,041
+0.97%
GBX 1,058GBX 1,033.83512,279 shs£5.03 billion
04/24/2025GBX 1,026GBX 1,031
+0.49%
GBX 1,042GBX 1,017310,969 shs£4.98 billion
04/23/2025GBX 1,002GBX 1,026
+2.40%
GBX 1,043GBX 1,018.60488,465 shs£4.96 billion
04/22/2025GBX 1,009GBX 1,002
-0.69%
GBX 1,020GBX 988462,146 shs£4.84 billion
04/21/2025GBX 1,009GBX 1,009GBX 1,020GBX 998.50350,296 shs£4.88 billion
04/18/2025GBX 1,009GBX 1,009GBX 1,020GBX 998.50350,296 shs£4.88 billion
04/17/2025GBX 1,010GBX 1,009
-0.10%
GBX 1,020GBX 998.50350,296 shs£4.88 billion
04/16/2025GBX 1,017GBX 1,010
-0.69%
GBX 1,020GBX 999.06400,256 shs£4.88 billion
04/15/2025GBX 1,006GBX 1,017
+1.09%
GBX 1,024GBX 1,009386,299 shs£4.92 billion
04/14/2025GBX 994GBX 1,006
+1.21%
GBX 1,023GBX 994408,667 shs£4.86 billion
04/11/2025GBX 1,001GBX 994
-0.70%
GBX 1,025GBX 989600,218 shs£4.80 billion
04/10/2025GBX 964GBX 1,001
+3.84%
GBX 1,041.48GBX 98121.79 million shs£4.84 billion
04/09/2025GBX 986.50GBX 964
-2.28%
GBX 980GBX 946728,429 shs£4.66 billion
04/09/2025GBX 986.50GBX 964
-2.28%
GBX 980GBX 946728,429 shs£4.66 billion
04/08/2025GBX 954.50GBX 986.50
+3.35%
GBX 1,013GBX 9568.27 million shs£4.77 billion
04/08/2025GBX 954.50GBX 986.50
+3.35%
GBX 1,013GBX 9568.27 million shs£4.77 billion
04/07/2025GBX 992.50GBX 954.50
-3.83%
GBX 993.50GBX 901.7612.98 million shs£4.61 billion
04/04/2025GBX 1,043GBX 992.50
-4.84%
GBX 1,040GBX 981.50875,437 shs£4.80 billion
04/03/2025GBX 1,074GBX 1,043
-2.89%
GBX 1,050GBX 1,033643,176 shs£5.04 billion
04/02/2025GBX 1,082.50GBX 1,074
-0.79%
GBX 1,084GBX 1,063.52424,758 shs£5.19 billion
04/01/2025GBX 1,072.99GBX 1,082.50
+0.89%
GBX 1,088GBX 1,075398,782 shs£5.23 billion
03/31/2025GBX 1,088.87GBX 1,072.99
-1.46%
GBX 1,090GBX 1,064.57510,135 shs£5.19 billion

This page (LON:FCIT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners