Free Trial

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 1,097.62 -4.38 (-0.40%)
As of 07:17 AM Eastern

F&C Investment Trust Stock Price Performance

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of -0.94%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 1,102 with a market cap of £5.33 billion and volume of 515,591 shares. Five years ago, the stock traded at GBX 665, representing a 65.06% increase over that period. At the time, it had a market cap of £3.51 billion and a volume of 363,596 shares.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+8.78%
3 Month
Performance
-7.45%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+6.36%
5 Year
Performance
+65.06%

FCIT Stock Chart for Wednesday, May, 21, 2025

F&C Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 1,106GBX 1,102
-0.36%
GBX 1,112GBX 1,102515,591 shs£5.33 billion
05/19/2025GBX 1,110GBX 1,106
-0.36%
GBX 1,110GBX 1,097724,936 shs£5.35 billion
05/16/2025GBX 1,089GBX 1,110
+1.93%
GBX 1,110GBX 1,089889,727 shs£5.37 billion
05/15/2025GBX 1,093GBX 1,089
-0.37%
GBX 1,103GBX 1,088261,824 shs£5.26 billion
05/14/2025GBX 1,097.45GBX 1,093
-0.41%
GBX 1,111GBX 1,093334,134 shs£5.28 billion
05/13/2025GBX 1,093GBX 1,097.45
+0.41%
GBX 1,104GBX 1,092360,510 shs£5.30 billion
05/12/2025GBX 1,064GBX 1,093
+2.73%
GBX 1,111GBX 1,077394,565 shs£5.28 billion
05/09/2025GBX 1,070GBX 1,064
-0.56%
GBX 1,080GBX 1,061329,758 shs£5.14 billion
05/08/2025GBX 1,053GBX 1,070
+1.61%
GBX 1,076GBX 1,0588.97 million shs£5.17 billion
05/07/2025GBX 1,054GBX 1,053
-0.09%
GBX 1,060GBX 1,048270,579 shs£5.09 billion
05/06/2025GBX 1,064GBX 1,054
-0.94%
GBX 1,066GBX 1,048375,953 shs£5.09 billion
05/05/2025GBX 1,064GBX 1,064GBX 1,069.96GBX 1,042302,229 shs£5.14 billion
05/02/2025GBX 1,051GBX 1,064
+1.24%
GBX 1,069.96GBX 1,042302,229 shs£5.14 billion
05/01/2025GBX 1,033GBX 1,051
+1.74%
GBX 1,055GBX 1,031232,588 shs£5.08 billion
04/30/2025GBX 1,036GBX 1,033
-0.29%
GBX 1,050GBX 1,033418,366 shs£4.99 billion
04/29/2025GBX 1,038GBX 1,036
-0.19%
GBX 1,058GBX 1,025232,450 shs£5.01 billion
04/28/2025GBX 1,041GBX 1,038
-0.29%
GBX 1,051GBX 1,037.99316,510 shs£5.02 billion
04/25/2025GBX 1,031GBX 1,041
+0.97%
GBX 1,058GBX 1,033.83512,279 shs£5.03 billion
04/24/2025GBX 1,026GBX 1,031
+0.49%
GBX 1,042GBX 1,017310,969 shs£4.98 billion
04/23/2025GBX 1,002GBX 1,026
+2.40%
GBX 1,043GBX 1,018.60488,465 shs£4.96 billion
04/22/2025GBX 1,009GBX 1,002
-0.69%
GBX 1,020GBX 988462,146 shs£4.84 billion
04/21/2025GBX 1,009GBX 1,009GBX 1,020GBX 998.50350,296 shs£4.88 billion

This page (LON:FCIT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners