Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 20 -1.40 (-6.54%)
As of 07/4/2025

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.86%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 21.40 with a market cap of £13.92 million and volume of 114,899 shares. Five years ago, the stock traded at GBX 59.50, representing a 66.39% decrease over that period. At the time, it had a market cap of £31.47 million and a volume of 1,000 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-3.38%
3 Month
Performance
-8.68%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-45.86%
5 Year
Performance
-66.39%

FIPP Stock Chart for Saturday, July, 5, 2025

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 21.40GBX 21.40GBX 21.40GBX 19.90114,899 shs£13.92 million
07/03/2025GBX 20.99GBX 21.40
+1.95%
GBX 21.40GBX 19.90114,899 shs£13.92 million
07/02/2025GBX 21.34GBX 20.99
-1.64%
GBX 22GBX 2051,826 shs£13.66 million
07/01/2025GBX 20.12GBX 21.34
+6.06%
GBX 22GBX 20130,233 shs£13.88 million
06/30/2025GBX 20.77GBX 20.12
-3.12%
GBX 21.40GBX 20.1094,423 shs£13.09 million
06/27/2025GBX 20.10GBX 20.77
+3.33%
GBX 22GBX 19388,878 shs£13.51 million
06/26/2025GBX 21.95GBX 20.10
-8.43%
GBX 20.10GBX 2052,830 shs£13.08 million
06/25/2025GBX 20.65GBX 21.95
+6.31%
GBX 21.95GBX 20262,181 shs£14.28 million
06/24/2025GBX 20.70GBX 20.65
-0.26%
GBX 22GBX 2057,887 shs£13.43 million
06/23/2025GBX 20GBX 20.70
+3.50%
GBX 22GBX 2046,700 shs£13.47 million
06/20/2025GBX 21.20GBX 20
-5.66%
GBX 22GBX 2034,346 shs£13.01 million
06/19/2025GBX 21GBX 21.20
+0.95%
GBX 21.20GBX 20183,729 shs£13.79 million
06/18/2025GBX 21.90GBX 21
-4.11%
GBX 22GBX 20.50175,003 shs£13.66 million
06/17/2025GBX 21GBX 21.90
+4.29%
GBX 22GBX 20234,398 shs£14.25 million
06/16/2025GBX 20.60GBX 21
+1.94%
GBX 22GBX 2135,248 shs£13.66 million
06/13/2025GBX 23GBX 20.60
-10.43%
GBX 22GBX 20.6018,132 shs£13.40 million
06/12/2025GBX 21.80GBX 23
+5.50%
GBX 23GBX 21.706,900 shs£14.96 million
06/11/2025GBX 22.44GBX 21.80
-2.85%
GBX 23GBX 21.0246,752 shs£14.18 million
06/10/2025GBX 20.68GBX 22.44
+8.51%
GBX 22.68GBX 21187,289 shs£14.60 million
06/09/2025GBX 20GBX 20.68
+3.40%
GBX 21.20GBX 20196,657 shs£13.45 million
06/06/2025GBX 20.70GBX 20
-3.38%
GBX 21GBX 20218,110 shs£13.01 million
06/05/2025GBX 21GBX 20.70
-1.43%
GBX 22GBX 20105,331 shs£13.47 million
06/04/2025GBX 21.40GBX 21
-1.87%
GBX 22GBX 2150,603 shs£13.66 million

This page (LON:FIPP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners