Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 21.45 +0.45 (+2.13%)
As of 07/25/2025 10:52 AM Eastern

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.37%, with a year-to-date return of -20.56%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 21.45 with a market cap of £13.95 million and volume of 77,133 shares. Five years ago, the stock traded at GBX 58.50, representing a 63.34% decrease over that period. At the time, it had a market cap of £29.70 million and a volume of 94,571 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+6.71%
3 Month
Performance
-5.35%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-38.37%
5 Year
Performance
-63.34%

FIPP Stock Chart for Saturday, July, 26, 2025

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 21.70GBX 21.45
-1.16%
GBX 21.45GBX 2177,133 shs£13.95 million
07/24/2025GBX 20.31GBX 21.70
+6.84%
GBX 21.70GBX 20.3164,009 shs£14.12 million
07/23/2025GBX 21.79GBX 20.31
-6.78%
GBX 22GBX 20.2529,973 shs£13.21 million
07/22/2025GBX 22GBX 21.79
-0.96%
GBX 22GBX 21.7944,401 shs£14.18 million
07/21/2025GBX 21.95GBX 22
+0.23%
GBX 22GBX 20.1590,718 shs£14.31 million
07/18/2025GBX 20.38GBX 21.95
+7.73%
GBX 22GBX 20.38114,069 shs£14.28 million
07/17/2025GBX 20.34GBX 20.38
+0.19%
GBX 21.65GBX 20.3871,031 shs£13.26 million
07/16/2025GBX 20.34GBX 20.34GBX 21.69GBX 20.345,009 shs£13.23 million
07/15/2025GBX 21.50GBX 20.34
-5.41%
GBX 22GBX 20.2270,861 shs£13.23 million
07/14/2025GBX 22GBX 21.50
-2.27%
GBX 21.50GBX 2059,701 shs£13.99 million
07/11/2025GBX 21.50GBX 22
+2.33%
GBX 22GBX 21.38168,535 shs£14.31 million
07/10/2025GBX 20.50GBX 21.50
+4.88%
GBX 22GBX 20170,317 shs£13.99 million
07/09/2025GBX 20.86GBX 20.50
-1.73%
GBX 21GBX 19.6510,337 shs£13.34 million
07/08/2025GBX 20.65GBX 20.86
+1.03%
GBX 20.86GBX 19.517,364 shs£13.57 million
07/07/2025GBX 20GBX 20.65
+3.23%
GBX 20.65GBX 19.4315,842 shs£13.43 million
07/04/2025GBX 21.40GBX 21.40GBX 21.40GBX 19.90114,899 shs£13.92 million
07/03/2025GBX 20.99GBX 21.40
+1.95%
GBX 21.40GBX 19.90114,899 shs£13.92 million
07/02/2025GBX 21.34GBX 20.99
-1.64%
GBX 22GBX 2051,826 shs£13.66 million
07/01/2025GBX 20.12GBX 21.34
+6.06%
GBX 22GBX 20130,233 shs£13.88 million
06/30/2025GBX 20.77GBX 20.12
-3.12%
GBX 21.40GBX 20.1094,423 shs£13.09 million
06/27/2025GBX 20.10GBX 20.77
+3.33%
GBX 22GBX 19388,878 shs£13.51 million
06/26/2025GBX 21.95GBX 20.10
-8.43%
GBX 20.10GBX 2052,830 shs£13.08 million
06/25/2025GBX 20.65GBX 21.95
+6.31%
GBX 21.95GBX 20262,181 shs£14.28 million

This page (LON:FIPP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners