Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 24 +1.00 (+4.35%)
As of 05/22/2025 11:27 AM Eastern

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.17%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 24 with a market cap of £15.61 million and volume of 63,683 shares. Five years ago, the stock traded at GBX 63, representing a 61.90% decrease over that period. At the time, it had a market cap of £34.72 million and a volume of 2,397 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.39%
1 Month
Performance
-2.04%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-42.17%
5 Year
Performance
-61.90%

FIPP Stock Chart for Friday, May, 23, 2025

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 22.20GBX 24
+8.11%
GBX 24GBX 2263,683 shs£15.61 million
05/21/2025GBX 22GBX 22.20
+0.91%
GBX 23GBX 22.2020,559 shs£14.44 million
05/20/2025GBX 22.38GBX 22
-1.68%
GBX 24GBX 22199,161 shs£14.31 million
05/19/2025GBX 21.36GBX 22.38
+4.78%
GBX 24GBX 21.50166,745 shs£14.56 million
05/16/2025GBX 21.50GBX 21.36
-0.67%
GBX 22.68GBX 21.3622,281 shs£13.89 million
05/15/2025GBX 22GBX 21.50
-2.27%
GBX 22.80GBX 21.50502,945 shs£13.99 million
05/14/2025GBX 21GBX 22
+4.76%
GBX 22GBX 21.50291,316 shs£14.31 million
05/13/2025GBX 20.92GBX 21
+0.38%
GBX 22GBX 20.11702,598 shs£13.66 million
05/12/2025GBX 20.82GBX 20.92
+0.48%
GBX 21.20GBX 20.11506,870 shs£13.61 million
05/09/2025GBX 20GBX 20.82
+4.10%
GBX 21GBX 20402,161 shs£13.55 million
05/08/2025GBX 21.57GBX 20
-7.28%
GBX 22GBX 2088,157 shs£13.01 million
05/07/2025GBX 22GBX 21.57
-1.95%
GBX 23GBX 20.50456,209 shs£14.03 million
05/06/2025GBX 22.10GBX 22
-0.45%
GBX 23GBX 21.3050,807 shs£14.31 million
05/05/2025GBX 22.10GBX 22.10GBX 22.10GBX 221,791 shs£14.38 million
05/02/2025GBX 22GBX 22.10
+0.45%
GBX 22.10GBX 221,791 shs£14.38 million
05/01/2025GBX 21.42GBX 22
+2.71%
GBX 23GBX 21.3010,297 shs£14.31 million
04/30/2025GBX 22.20GBX 21.42
-3.51%
GBX 23GBX 21.426,551 shs£13.94 million
04/29/2025GBX 21GBX 22.20
+5.71%
GBX 23.40GBX 21.4050,458 shs£14.44 million
04/28/2025GBX 22.66GBX 21
-7.33%
GBX 22.38GBX 2146,855 shs£13.66 million
04/25/2025GBX 24GBX 22.66
-5.58%
GBX 24GBX 2288,160 shs£14.74 million
04/24/2025GBX 24.50GBX 24
-2.04%
GBX 25GBX 22126,546 shs£15.61 million
04/23/2025GBX 24GBX 24.50
+2.08%
GBX 24.50GBX 24167,430 shs£15.94 million
04/22/2025GBX 24.70GBX 24
-2.83%
GBX 25GBX 2391,218 shs£15.61 million

This page (LON:FIPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners