Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 16.26 -1.09 (-6.28%)
As of 09/29/2025 10:43 AM Eastern

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.42%, with a year-to-date return of -39.77%. In the past month, the stock has decreased 10.85%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 16.26 with a market cap of £11.20 million and volume of 35,890 shares. Five years ago, the stock traded at GBX 68.50, representing a 76.26% decrease over that period. At the time, it had a market cap of £37.68 million and a volume of 46,451 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-10.85%
3 Month
Performance
-19.18%
Year-To-Date
Performance
-39.77%
1 Year
Performance
-50.42%
5 Year
Performance
-76.26%

FIPP Stock Chart for Tuesday, September, 30, 2025

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 17.35GBX 16.26
-6.28%
GBX 17.50GBX 16.2635,890 shs£11.20 million
09/26/2025GBX 17GBX 17.35
+2.06%
GBX 18GBX 16.66363,677 shs£11.95 million
09/25/2025GBX 16.99GBX 17
+0.06%
GBX 17GBX 16.31149,048 shs£11.71 million
09/24/2025GBX 16.70GBX 16.99
+1.74%
GBX 16.99GBX 16.2111,451 shs£11.71 million
09/23/2025GBX 16.39GBX 16.70
+1.92%
GBX 17GBX 16.2075,068 shs£11.51 million
09/22/2025GBX 17.38GBX 16.39
-5.70%
GBX 18GBX 16.3949,131 shs£11.29 million
09/19/2025GBX 17.49GBX 17.38
-0.65%
GBX 19GBX 17197,454 shs£11.97 million
09/18/2025GBX 17.90GBX 17.49
-2.29%
GBX 18GBX 16.35221,487 shs£12.05 million
09/17/2025GBX 17.10GBX 17.90
+4.68%
GBX 19GBX 1768,217 shs£12.33 million
09/16/2025GBX 19GBX 17.10
-10.00%
GBX 19GBX 1747,166 shs£11.78 million
09/15/2025GBX 18.40GBX 19
+3.26%
GBX 19.30GBX 17147,171 shs£13.09 million
09/12/2025GBX 18.49GBX 18.40
-0.49%
GBX 18.49GBX 17.13185,592 shs£12.68 million
09/11/2025GBX 18.37GBX 18.49
+0.68%
GBX 18.49GBX 17.5063,677 shs£12.74 million
09/10/2025GBX 18.40GBX 18.37
-0.19%
GBX 19GBX 17173,240 shs£12.65 million
09/09/2025GBX 18GBX 18.40
+2.22%
GBX 19.40GBX 17.32190,007 shs£12.68 million
09/08/2025GBX 17.90GBX 18
+0.56%
GBX 25GBX 17.38287,452 shs£12.40 million
09/05/2025GBX 17.90GBX 17.90GBX 17.90GBX 16.50214,271 shs£12.33 million
09/04/2025GBX 16.50GBX 17.90
+8.48%
GBX 17.90GBX 16.25144,362 shs£12.33 million
09/03/2025GBX 19GBX 16.50
-13.16%
GBX 19GBX 16148,982 shs£11.37 million
09/02/2025GBX 18.24GBX 19
+4.17%
GBX 19GBX 18.152,772 shs£13.09 million
09/01/2025GBX 18.24GBX 18.24GBX 18.24GBX 17.02237,577 shs£12.57 million
08/29/2025GBX 16.65GBX 18.24
+9.55%
GBX 18.70GBX 16.26413,397 shs£11.87 million

This page (LON:FIPP) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners