Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 17.90 +0.90 (+5.29%)
As of 12:32 PM Eastern

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.28%, with a year-to-date return of -33.70%. In the past month, the stock has decreased 10.50%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 17.90 with a market cap of £12.33 million and volume of 144,362 shares. Five years ago, the stock traded at GBX 75, representing a 76.13% decrease over that period. At the time, it had a market cap of £41.25 million and a volume of 23,689 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-10.50%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-33.70%
1 Year
Performance
-54.28%
5 Year
Performance
-76.13%

FIPP Stock Chart for Friday, September, 5, 2025

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 16.50GBX 17.90
+8.48%
GBX 17.90GBX 16.25144,362 shs£12.33 million
09/03/2025GBX 19GBX 16.50
-13.16%
GBX 19GBX 16148,982 shs£11.37 million
09/02/2025GBX 18.24GBX 19
+4.17%
GBX 19GBX 18.152,772 shs£13.09 million
09/01/2025GBX 18.24GBX 18.24GBX 18.24GBX 17.02237,577 shs£12.57 million
08/29/2025GBX 16.65GBX 18.24
+9.55%
GBX 18.70GBX 16.26413,397 shs£11.87 million
08/28/2025GBX 17.29GBX 16.65
-3.70%
GBX 17GBX 15.55212,329 shs£10.83 million
08/27/2025GBX 17GBX 17.29
+1.71%
GBX 17.29GBX 16.02113,605 shs£11.25 million
08/26/2025GBX 18.41GBX 17
-7.66%
GBX 19GBX 16299,674 shs£11.06 million
08/25/2025GBX 18.41GBX 18.41GBX 19GBX 17.60167,306 shs£11.98 million
08/22/2025GBX 18.52GBX 18.41
-0.58%
GBX 19GBX 17.60167,306 shs£11.98 million
08/21/2025GBX 18.11GBX 18.52
+2.25%
GBX 19GBX 18193,317 shs£12.05 million
08/20/2025GBX 18.59GBX 18.11
-2.58%
GBX 18.58GBX 18.1158,710 shs£11.78 million
08/19/2025GBX 19.69GBX 18.59
-5.59%
GBX 19GBX 18129,754 shs£12.09 million
08/18/2025GBX 19.15GBX 19.69
+2.82%
GBX 20GBX 193,953 shs£12.81 million
08/15/2025GBX 19.15GBX 19.15GBX 19.73GBX 19.154,843 shs£12.46 million
08/14/2025GBX 19.76GBX 19.15
-3.09%
GBX 19.77GBX 19.1525,603 shs£12.46 million
08/13/2025GBX 19.76GBX 19.76GBX 19.82GBX 19.5080,058 shs£12.86 million
08/12/2025GBX 19.78GBX 19.76
-0.10%
GBX 20.40GBX 19.76323,290 shs£12.86 million
08/11/2025GBX 19.75GBX 19.78
+0.16%
GBX 19.82GBX 19.15147,320 shs£12.87 million
08/08/2025GBX 20.40GBX 19.75
-3.19%
GBX 19.75GBX 19.5041,215 shs£12.85 million
08/07/2025GBX 19.99GBX 20.40
+2.05%
GBX 20.40GBX 1949,551 shs£13.27 million
08/06/2025GBX 20GBX 19.99
-0.05%
GBX 21GBX 18.1187,303 shs£13.01 million
08/05/2025GBX 20GBX 20GBX 21GBX 2011,310 shs£13.01 million
08/04/2025GBX 20.40GBX 20
-1.96%
GBX 22GBX 20165,286 shs£13.01 million

This page (LON:FIPP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners