Frontier IP Group (FIPP) Stock Chart & Stock Price History GBX 22.10 +0.10 (+0.45%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Frontier IP Group Stock Price Performance 5 Day Performance-2.47%1 Month Performance-8.30%3 Month Performance-14.01%6 Month Performance-29.84%Year-To-Date Performance-18.15%1 Year Performance-47.38% Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FIPP Stock Chart for Friday, May, 2, 2025 FIPP Chart by TradingView Frontier IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 21.42GBX 22+2.71%GBX 23GBX 21.3010,297 shs£14.31 million04/30/2025GBX 22.20GBX 21.42-3.51%GBX 23GBX 21.426,551 shs£13.94 million04/29/2025GBX 21GBX 22.20+5.71%GBX 23.40GBX 21.4050,458 shs£14.44 million04/28/2025GBX 22.66GBX 21-7.33%GBX 22.38GBX 2146,855 shs£13.66 million04/25/2025GBX 24GBX 22.66-5.58%GBX 24GBX 2288,160 shs£14.74 million04/24/2025GBX 24.50GBX 24-2.04%GBX 25GBX 22126,546 shs£15.61 million04/23/2025GBX 24GBX 24.50+2.08%GBX 24.50GBX 24167,430 shs£15.94 million04/22/2025GBX 24.70GBX 24-2.83%GBX 25GBX 2391,218 shs£15.61 million04/21/2025GBX 24.70GBX 24.70GBX 24.70GBX 22.3883,152 shs£16.07 million04/18/2025GBX 24.70GBX 24.70GBX 24.70GBX 22.3883,152 shs£16.07 million Get the Latest News and Ratings for FIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 23.78GBX 24.70+3.87%GBX 24.70GBX 22.3883,152 shs£16.07 million04/16/2025GBX 23.67GBX 23.78+0.46%GBX 23.81GBX 23.2575,447 shs£15.47 million04/15/2025GBX 22.25GBX 23.67+6.38%GBX 23.76GBX 22.11209,773 shs£15.40 million04/14/2025GBX 23.05GBX 22.25-3.47%GBX 24GBX 22123,758 shs£14.48 million04/11/2025GBX 23.40GBX 23.05-1.50%GBX 23.38GBX 22.2192,538 shs£15.00 million04/10/2025GBX 21.30GBX 23.40+9.86%GBX 24GBX 22171,175 shs£15.22 million04/09/2025GBX 21.60GBX 21.30-1.39%GBX 21.90GBX 20.25346,162 shs£13.86 million04/09/2025GBX 21.60GBX 21.30-1.39%GBX 21.90GBX 20.25346,162 shs£13.86 million04/08/2025GBX 21.18GBX 21.60+2.00%GBX 22.98GBX 21583,876 shs£14.05 million04/08/2025GBX 21.18GBX 21.60+2.00%GBX 22.98GBX 21583,876 shs£14.05 million04/07/2025GBX 21.90GBX 21.18-3.30%GBX 22.98GBX 20.10527,374 shs£13.78 million04/04/2025GBX 23.25GBX 21.90-5.81%GBX 24.39GBX 21271,361 shs£14.25 million04/03/2025GBX 24.10GBX 23.25-3.53%GBX 24.49GBX 23.10467,706 shs£15.13 million04/02/2025GBX 25.70GBX 24.10-6.23%GBX 24.28GBX 24.1038,235 shs£15.68 million04/01/2025GBX 25GBX 25.70+2.80%GBX 26GBX 24.6746,064 shs£16.72 million Related Companies MIG1 Stock Chart MVI Stock Chart SBSI Stock Chart MIG3 Stock Chart ANIC Stock Chart BSRT Stock Chart RMMC Stock Chart RCOI Stock Chart AAVC Stock Chart NBDX Stock Chart Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIPP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIPP Stock Free FIPP Stock Alerts