Free Trial

Future Metals (FME) Stock Chart & Stock Price History

Future Metals logo
GBX 0.82 0.00 (0.00%)
As of 07/4/2025

Future Metals Stock Price Performance

The Future Metals (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.86%, with a year-to-date return of 14.42%. In the past month, the stock has increased 30.95%, reflecting recent market activity.

As of the latest close, Future Metals traded at GBX 0.76 with a market cap of £8.69 million and volume of 1.43 million shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
+30.95%
3 Month
Performance
+47.32%
Year-To-Date
Performance
+14.42%
1 Year
Performance
-24.86%

FME Stock Chart for Sunday, July, 6, 2025

Future Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.76GBX 0.76GBX 0.80GBX 0.751.43 million shs£8.69 million
07/03/2025GBX 0.76GBX 0.76
+0.53%
GBX 0.80GBX 0.751.43 million shs£8.69 million
07/02/2025GBX 0.84GBX 0.76
-10.43%
GBX 0.80GBX 0.751.16 million shs£8.64 million
07/01/2025GBX 0.68GBX 0.84
+24.67%
GBX 0.84GBX 0.742.00 million shs£9.65 million
06/30/2025GBX 0.66GBX 0.68
+3.20%
GBX 0.75GBX 0.684.32 million shs£7.74 million
06/27/2025GBX 0.66GBX 0.66
+0.15%
GBX 0.80GBX 0.665.11 million shs£7.50 million
06/26/2025GBX 0.61GBX 0.66
+7.20%
GBX 0.72GBX 0.662.17 million shs£7.49 million
06/25/2025GBX 0.61GBX 0.61
+0.16%
GBX 0.71GBX 0.613.16 million shs£6.98 million
06/24/2025GBX 0.70GBX 0.61
-12.86%
GBX 0.73GBX 0.612.08 million shs£6.97 million
06/23/2025GBX 0.74GBX 0.70
-5.41%
GBX 0.73GBX 0.7055,507 shs£8.00 million
06/20/2025GBX 0.70GBX 0.74
+5.56%
GBX 0.74GBX 0.71358,000 shs£8.46 million
06/19/2025GBX 0.70GBX 0.70
+0.14%
GBX 0.70GBX 0.7022,595 shs£8.01 million
06/18/2025GBX 0.72GBX 0.70
-2.10%
GBX 0.75GBX 0.7025,100 shs£8.00 million
06/17/2025GBX 0.80GBX 0.72
-10.18%
GBX 0.80GBX 0.72216,123 shs£8.17 million
06/16/2025GBX 0.81GBX 0.80
-1.36%
GBX 0.80GBX 0.8020,496 shs£9.10 million
06/13/2025GBX 0.72GBX 0.81
+12.87%
GBX 0.81GBX 0.80369,092 shs£9.23 million
06/12/2025GBX 0.81GBX 0.72
-11.73%
GBX 0.85GBX 0.72441,736 shs£8.17 million
06/11/2025GBX 0.81GBX 0.81
-0.37%
GBX 0.82GBX 0.81619,568 shs£9.26 million
06/10/2025GBX 0.69GBX 0.81
+18.34%
GBX 0.85GBX 0.651.49 million shs£9.29 million
06/09/2025GBX 0.63GBX 0.69
+9.05%
GBX 0.70GBX 0.50452,520 shs£7.85 million
06/06/2025GBX 0.60GBX 0.63
+5.00%
GBX 0.63GBX 0.6077,857 shs£7.20 million
06/05/2025GBX 0.52GBX 0.60
+16.50%
GBX 0.60GBX 0.55250,000 shs£6.86 million

This page (LON:FME) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners