Free Trial

Future Metals (FME) Stock Chart & Stock Price History

Future Metals logo
GBX 0.52 -0.03 (-5.45%)
As of 05/2/2025 12:26 PM Eastern

Future Metals Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-7.14%
3 Month
Performance
-8.77%
6 Month
Performance
-53.15%
Year-To-Date
Performance
-27.88%
1 Year
Performance
-63.89%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

FME Stock Chart for Sunday, May, 4, 2025

Future Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.53GBX 0.52
-2.07%
GBX 0.55GBX 0.52390,551 shs£5.94 million
05/01/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.5380,000 shs£6.07 million
04/30/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53750 shs£6.07 million
04/29/2025GBX 0.52GBX 0.53
+2.12%
GBX 0.55GBX 0.531,027 shs£6.07 million
04/28/2025GBX 0.57GBX 0.52
-8.77%
GBX 0.55GBX 0.527,812 shs£5.94 million
04/25/2025GBX 0.53GBX 0.57
+7.55%
GBX 0.57GBX 0.522,401 shs£6.52 million
04/24/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53700 shs£6.06 million
04/23/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53700 shs£6.06 million
04/22/2025GBX 0.57GBX 0.53
-7.02%
GBX 0.55GBX 0.53700 shs£6.06 million
04/21/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.53184,358 shs£6.52 million
04/18/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.53184,358 shs£6.52 million
04/17/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.53184,358 shs£6.52 million
04/16/2025GBX 0.53GBX 0.57
+7.55%
GBX 0.57GBX 0.55224,385 shs£6.52 million
04/15/2025GBX 0.57GBX 0.53
-7.02%
GBX 0.58GBX 0.53391,045 shs£6.06 million
04/14/2025GBX 0.52GBX 0.57
+9.20%
GBX 0.57GBX 0.52390,298 shs£6.52 million
04/11/2025GBX 0.52GBX 0.52
+0.38%
GBX 0.58GBX 0.52583,439 shs£5.97 million
04/10/2025GBX 0.53GBX 0.52
-1.89%
GBX 0.59GBX 0.52169,623 shs£5.94 million
04/09/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53278,708 shs£6.06 million
04/09/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53278,708 shs£6.06 million
04/08/2025GBX 0.50GBX 0.53
+6.00%
GBX 0.54GBX 0.53278,708 shs£6.06 million
04/08/2025GBX 0.50GBX 0.53
+6.00%
GBX 0.54GBX 0.53278,708 shs£6.06 million
04/07/2025GBX 0.56GBX 0.50
-10.71%
GBX 0.52GBX 0.50205,402 shs£5.72 million
04/04/2025GBX 0.65GBX 0.56
-13.85%
GBX 0.60GBX 0.56269,000 shs£6.40 million
04/03/2025GBX 0.62GBX 0.65
+4.84%
GBX 0.65GBX 0.58250,000 shs£7.43 million

This page (LON:FME) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners