Free Trial

Future Metals (FME) Stock Chart & Stock Price History

Future Metals logo
GBX 0.98 +0.03 (+3.16%)
As of 07/25/2025 09:54 AM Eastern

Future Metals Stock Price Performance

The Future Metals (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of 35.92%. In the past month, the stock has increased 49.62%, reflecting recent market activity.

As of the latest close, Future Metals traded at GBX 0.98 with a market cap of £11.20 million and volume of 631,457 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.89%
1 Month
Performance
+49.62%
3 Month
Performance
+71.93%
Year-To-Date
Performance
+35.92%
1 Year
Performance
-4.58%

FME Stock Chart for Saturday, July, 26, 2025

Future Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.98GBX 0.98GBX 0.98GBX 0.91631,457 shs£11.20 million
07/24/2025GBX 0.85GBX 0.98
+15.29%
GBX 0.98GBX 0.86206,299 shs£11.20 million
07/23/2025GBX 0.83GBX 0.85
+2.91%
GBX 0.90GBX 0.833.14 million shs£9.72 million
07/22/2025GBX 0.90GBX 0.83
-8.22%
GBX 0.85GBX 0.812.29 million shs£9.44 million
07/21/2025GBX 0.81GBX 0.90
+11.11%
GBX 0.90GBX 0.8216,608 shs£10.29 million
07/18/2025GBX 0.85GBX 0.81
-4.37%
GBX 0.90GBX 0.81382,897 shs£9.26 million
07/17/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.8320,000 shs£9.68 million
07/16/2025GBX 0.84GBX 0.85
+0.83%
GBX 0.85GBX 0.791.06 million shs£9.68 million
07/15/2025GBX 0.84GBX 0.84GBX 0.85GBX 0.79870,324 shs£9.60 million
07/14/2025GBX 0.85GBX 0.84
-0.83%
GBX 0.84GBX 0.79317,794 shs£9.60 million
07/11/2025GBX 0.78GBX 0.85
+8.59%
GBX 0.85GBX 0.79250,000 shs£9.68 million
07/10/2025GBX 0.78GBX 0.78
+0.65%
GBX 0.84GBX 0.78253,178 shs£8.92 million
07/09/2025GBX 0.78GBX 0.78GBX 0.83GBX 0.78300,000 shs£8.86 million
07/08/2025GBX 0.76GBX 0.78
+1.97%
GBX 0.84GBX 0.77250,000 shs£8.86 million
07/07/2025GBX 0.83GBX 0.76
-7.88%
GBX 0.83GBX 0.7610,738 shs£8.69 million
07/04/2025GBX 0.76GBX 0.76GBX 0.80GBX 0.751.43 million shs£8.69 million
07/03/2025GBX 0.76GBX 0.76
+0.53%
GBX 0.80GBX 0.751.43 million shs£8.69 million
07/02/2025GBX 0.84GBX 0.76
-10.43%
GBX 0.80GBX 0.751.16 million shs£8.64 million
07/01/2025GBX 0.68GBX 0.84
+24.67%
GBX 0.84GBX 0.742.00 million shs£9.65 million
06/30/2025GBX 0.66GBX 0.68
+3.20%
GBX 0.75GBX 0.684.32 million shs£7.74 million
06/27/2025GBX 0.66GBX 0.66
+0.15%
GBX 0.80GBX 0.665.11 million shs£7.50 million
06/26/2025GBX 0.61GBX 0.66
+7.20%
GBX 0.72GBX 0.662.17 million shs£7.49 million
06/25/2025GBX 0.61GBX 0.61
+0.16%
GBX 0.71GBX 0.613.16 million shs£6.98 million

This page (LON:FME) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners