Free Trial

Future Metals (FME) Stock Chart & Stock Price History

Future Metals logo
GBX 0.50 -0.05 (-8.18%)
As of 05/23/2025 09:52 AM Eastern

Future Metals Stock Price Performance

The Future Metals (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.48%, with a year-to-date return of -29.96%. In the past month, the stock has decreased 11.40%, reflecting recent market activity.

As of the latest close, Future Metals traded at GBX 0.51 with a market cap of £5.77 million and volume of 31,150 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.40%
3 Month
Performance
-28.47%
Year-To-Date
Performance
-29.96%
1 Year
Performance
-62.48%

FME Stock Chart for Sunday, May, 25, 2025

Future Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.57GBX 0.51
-11.09%
GBX 0.55GBX 0.5131,150 shs£5.77 million
05/22/2025GBX 0.51GBX 0.57
+12.48%
GBX 0.57GBX 0.50969,071 shs£6.49 million
05/21/2025GBX 0.51GBX 0.51GBX 0.55GBX 0.517,436 shs£5.77 million
05/20/2025GBX 0.50GBX 0.51
+0.40%
GBX 0.55GBX 0.512,042 shs£5.77 million
05/19/2025GBX 0.50GBX 0.50
+0.60%
GBX 0.56GBX 0.50538,514 shs£5.75 million
05/16/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.504,634 shs£5.72 million
05/15/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.502,642 shs£6.29 million
05/14/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.502,642 shs£6.29 million
05/13/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.502,642 shs£5.72 million
05/12/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.502,642 shs£5.72 million
05/09/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.509,875 shs£5.72 million
05/08/2025GBX 0.50GBX 0.50GBX 0.57GBX 0.504,690 shs£5.72 million
05/07/2025GBX 0.52GBX 0.50
-3.85%
GBX 0.55GBX 0.501,918 shs£5.72 million
05/06/2025GBX 0.52GBX 0.52GBX 0.60GBX 0.52123,706 shs£5.94 million
05/05/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.52390,551 shs£5.94 million
05/02/2025GBX 0.53GBX 0.52
-2.07%
GBX 0.55GBX 0.52390,551 shs£5.94 million
05/01/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.5380,000 shs£6.07 million
04/30/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53750 shs£6.07 million
04/29/2025GBX 0.52GBX 0.53
+2.12%
GBX 0.55GBX 0.531,027 shs£6.07 million
04/28/2025GBX 0.57GBX 0.52
-8.77%
GBX 0.55GBX 0.527,812 shs£5.94 million
04/25/2025GBX 0.53GBX 0.57
+7.55%
GBX 0.57GBX 0.522,401 shs£6.52 million
04/24/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53700 shs£6.06 million

This page (LON:FME) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners