Free Trial

ANGLE (AGL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AGL Stock Alerts
GBX 14
-1.50 (-9.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ANGLE Stock Price Performance

5 Day
Performance
+15.56%
1 Month
Performance
+8.62%
3 Month
Performance
-19.61%
6 Month
Performance
+23.26%
Year-To-Date
Performance
+18.02%
1 Year
Performance
-49.94%
Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AGL Stock Chart for Friday, April, 26, 2024

AGL Chart by TradingView

ANGLE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 12.25GBX 15.50
+26.53%		GBX 17.63GBX 14.6612.22 million shs£40.39 million
04/23/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.80GBX 12553,192 shs£31.92 million
04/22/2024GBX 12GBX 12.50
+4.17%		GBX 13.99GBX 12.371.03 million shs£32.57 million
04/19/2024GBX 11.75GBX 12
+2.13%		GBX 12.25GBX 11.261.29 million shs£31.27 million
04/18/2024GBX 12.25GBX 11.75
-4.08%		GBX 12.32GBX 11.501.47 million shs£30.62 million
04/17/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.74GBX 12.08211,690 shs£31.92 million
04/16/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.60GBX 12.16101,947 shs£32.57 million
04/15/2024GBX 12.50GBX 12.75
+2.00%		GBX 12.90GBX 12953,105 shs£33.22 million
04/12/2024GBX 13.75GBX 12.50
-9.09%		GBX 13.95GBX 12.102.46 million shs£32.57 million
04/11/2024GBX 14GBX 13.75
-1.79%		GBX 14.40GBX 13.50814,058 shs£35.83 million
04/10/2024GBX 15.75GBX 14
-11.11%		GBX 16.74GBX 13.652.67 million shs£36.48 million
04/09/2024GBX 13.50GBX 15.75
+16.67%		GBX 16GBX 132.67 million shs£41.04 million
04/08/2024GBX 12.25GBX 13.50
+10.20%		GBX 13.70GBX 12.471.19 million shs£35.18 million
04/05/2024GBX 12.25GBX 12.25GBX 12.47GBX 12997,683 shs£31.92 million
04/04/2024GBX 12.30GBX 12.25
-0.41%		GBX 12.84GBX 11.801.91 million shs£31.92 million
04/03/2024GBX 12.60GBX 12.30
-2.38%		GBX 12.50GBX 11.501.36 million shs£32.05 million
04/02/2024GBX 12.50GBX 12.60
+0.80%		GBX 12.94GBX 12.07520,682 shs£32.83 million
04/01/2024GBX 12.50GBX 12.50GBX 13.50GBX 121.22 million shs£32.57 million
03/29/2024GBX 12.50GBX 12.50GBX 13.50GBX 121.22 million shs£32.57 million
03/28/2024GBX 12.25GBX 12.50
+2.04%		GBX 13.50GBX 121.18 million shs£32.57 million
03/27/2024GBX 12.63GBX 12.25
-2.97%		GBX 12.65GBX 12733,428 shs£31.92 million
03/26/2024GBX 12.77GBX 12.63
-1.10%		GBX 13.35GBX 12.50589,981 shs£32.90 million
03/25/2024GBX 14GBX 12.77
-8.81%		GBX 14.18GBX 12.77687,045 shs£33.27 million
03/22/2024GBX 13.05GBX 14.07
+7.82%		GBX 14.25GBX 13.221.56 million shs£36.66 million
03/21/2024GBX 13.13GBX 13.05
-0.57%		GBX 13.40GBX 131.17 million shs£34.01 million
03/20/2024GBX 13.13GBX 13.13GBX 13.85GBX 13.131.23 million shs£34.20 million
03/19/2024GBX 14GBX 13.13
-6.25%		GBX 14GBX 13.101.30 million shs£34.20 million
03/18/2024GBX 14.75GBX 14
-5.08%		GBX 14.51GBX 14283,382 shs£36.48 million
03/15/2024GBX 14.70GBX 14.55
-1.02%		GBX 14.88GBX 14.50623,938 shs£37.91 million
03/14/2024GBX 15GBX 14.70
-2.00%		GBX 15.25GBX 14.65290,556 shs£38.31 million
03/13/2024GBX 15GBX 15GBX 15.49GBX 14.68860,471 shs£39.09 million
03/12/2024GBX 14.85GBX 15
+1.01%		GBX 15.49GBX 14.75505,581 shs£39.09 million
03/11/2024GBX 15.25GBX 14.85
-2.62%		GBX 15.50GBX 14.67614,975 shs£38.70 million
03/08/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.20459,866 shs£39.74 million
03/07/2024GBX 16GBX 15.25
-4.69%		GBX 15.90GBX 15.20406,066 shs£39.74 million
03/06/2024GBX 15.25GBX 16
+4.92%		GBX 16.20GBX 15.25934,276 shs£41.69 million
03/05/2024GBX 15.50GBX 15.25
-1.61%		GBX 16GBX 15.211.49 million shs£39.74 million
03/04/2024GBX 16GBX 15.50
-3.13%		GBX 15.90GBX 15.20814,046 shs£40.39 million
03/01/2024GBX 15.90GBX 16
+0.63%		GBX 16.49GBX 15.571.48 million shs£41.69 million
02/29/2024GBX 16.25GBX 15.90
-2.15%		GBX 16.27GBX 15.511.73 million shs£41.43 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024GBX 16.50GBX 16.25
-1.52%		GBX 16.99GBX 16669,739 shs£42.34 million
02/27/2024GBX 16.75GBX 16.50
-1.49%		GBX 16.80GBX 16.17650,056 shs£43.00 million
02/26/2024GBX 17.25GBX 16.75
-2.90%		GBX 17.42GBX 16.51863,623 shs£43.65 million
02/23/2024GBX 17.25GBX 17.25GBX 18.24GBX 171.06 million shs£44.95 million
02/22/2024GBX 18GBX 17.25
-4.17%		GBX 17.87GBX 16.811.10 million shs£44.95 million
02/21/2024GBX 18GBX 18GBX 19.10GBX 17.501.15 million shs£46.90 million
02/20/2024GBX 17.25GBX 18
+4.35%		GBX 18.29GBX 171.13 million shs£46.90 million
02/19/2024GBX 18.75GBX 17.25
-8.00%		GBX 18.51GBX 17.251.26 million shs£44.95 million
02/16/2024GBX 18.25GBX 18.75
+2.74%		GBX 19GBX 17.38932,116 shs£48.86 million
02/15/2024GBX 18.75GBX 18.25
-2.67%		GBX 19.37GBX 18892,897 shs£47.56 million
02/14/2024GBX 18.50GBX 18.75
+1.35%		GBX 19.75GBX 18.171.78 million shs£48.86 million
02/13/2024GBX 18.50GBX 18.50GBX 20GBX 17.613.40 million shs£48.21 million
02/12/2024GBX 16.35GBX 18.50
+13.15%		GBX 20GBX 16.206.10 million shs£48.21 million
02/09/2024GBX 15.25GBX 16.35
+7.21%		GBX 16.92GBX 152.80 million shs£42.61 million
02/08/2024GBX 16.20GBX 15.25
-5.86%		GBX 16.17GBX 15827,018 shs£39.74 million
02/07/2024GBX 16GBX 16.20
+1.25%		GBX 16.50GBX 15.501.12 million shs£42.21 million
02/06/2024GBX 15.80GBX 16
+1.27%		GBX 16.35GBX 15.70517,087 shs£41.69 million
02/05/2024GBX 17GBX 15.80
-7.06%		GBX 16.92GBX 15.56975,631 shs£41.17 million
02/02/2024GBX 17GBX 17GBX 18GBX 161.96 million shs£44.30 million
02/01/2024GBX 16GBX 17
+6.25%		GBX 18.17GBX 15.802.12 million shs£44.30 million
01/31/2024GBX 16.25GBX 16
-1.54%		GBX 16.20GBX 15.50592,402 shs£41.69 million
01/30/2024GBX 16.25GBX 16.25GBX 17.35GBX 15.662.56 million shs£42.34 million
01/29/2024GBX 17.50GBX 16.25
-7.14%		GBX 17.56GBX 15.752.21 million shs£42.34 million
01/26/2024GBX 17.25GBX 17.50
+1.45%		GBX 18.30GBX 161.49 million shs£45.60 million
01/25/2024GBX 16.25GBX 17.25
+6.15%		GBX 17.99GBX 15.621.77 million shs£44.95 million
01/24/2024GBX 16.75GBX 16.25
-2.99%		GBX 18.40GBX 16.161.93 million shs£42.34 million

Related Companies:
This page (LON:AGL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings